Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Semler Scientific (SMLR)

Semler Scientific (SMLR)
31.97 -2.18 (-6.38%) 04/08/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 32.50 +0.53 (+1.66%) 17:17 ET
Quote Overview for Tue, Apr 8th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
31.27
Day High
36.07
Open 35.19
Previous Close 34.15 34.15
Volume 212,900 212,900
Avg Vol 321,060 321,060
Stochastic %K 22.67% 22.67%
Weighted Alpha -32.22 -32.22
5-Day Change -4.55 (-12.46%) -4.55 (-12.46%)
52-Week Range 20.88 - 81.56 20.88 - 81.56
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 327,721
  • Shares Outstanding, K 9,597
  • Annual Sales, $ 56,290 K
  • Annual Income, $ 40,900 K
  • EBIT $ 21 M
  • EBITDA $ 22 M
  • 60-Month Beta 1.29
  • Price/Sales 5.77
  • Price/Cash Flow 7.56
  • Price/Book 1.36

Options Overview Details

View History
  • Implied Volatility 98.12% ( +5.12%)
  • Historical Volatility 86.97%
  • IV Percentile 75%
  • IV Rank 38.76%
  • IV High 136.90% on 12/18/24
  • IV Low 73.57% on 03/03/25
  • Put/Call Vol Ratio 0.00
  • Today's Volume 859
  • Volume Avg (30-Day) 331
  • Put/Call OI Ratio 0.20
  • Today's Open Interest 11,188
  • Open Int (30-Day) 11,211

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/22
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year 0.33
  • Growth Rate Est. (year over year) +302,627.27%

Price Performance

See More
Period Period Low Period High Performance
1-Month
30.24 +5.72%
on 04/07/25
Period Open: 37.19
43.49 -26.49%
on 03/24/25
-5.22 (-14.04%)
since 03/07/25
3-Month
30.24 +5.72%
on 04/07/25
Period Open: 50.19
66.50 -51.92%
on 01/17/25
-18.22 (-36.30%)
since 01/08/25
52-Week
20.88 +53.11%
on 05/08/24
Period Open: 28.13
81.56 -60.80%
on 12/17/24
+3.84 (+13.65%)
since 04/08/24

Most Recent Stories

More News
3 Stocks Using Bitcoin to Grow Their Treasury Reserves

Bitcoin has become more accepted in the mainstream as companies start to incorporate it into their treasury strategy following the template set by MicroStrategy

BLK : 815.72 (-0.22%)
MSTR : 237.95 (-11.26%)
IBIT : 43.59 (-1.54%)
SMLR : 31.97 (-6.38%)
AMC : 2.65 (-3.64%)
ARLP : 25.86 (+4.84%)
GME : 23.39 (-3.71%)
MOGO : 0.7500 (-11.76%)
Semler Stock Plunges On Expanding Bitcoin Bet, But Retail Cheers Bond Plan

The dip occurred as other crypto-linked stocks were gaining after President Donald Trump’s executive order to create a cryptocurrency working group tasked with proposing new regulations as well as the...

SMLR : 31.97 (-6.38%)
Pro-Crypto Administration Sparks Wave of Bitcoin Investments from Various Sectors

Issued on behalf of Spearmint Resources Inc. VANCOUVER – USA News Group – As the inauguration of U.S....

BLK : 815.72 (-0.22%)
PYPL : 57.41 (-1.91%)
ACXP : 0.3050 (-7.07%)
^XRPBTC : 0.0000236 (-0.42%)
SMLR : 31.97 (-6.38%)
^XRPUSDT : 1.807860 (-1.32%)
^XRPUSD : 1.808771 (-1.22%)
SPMTF : 0.0110 (-3.51%)
SPMT.CN : 0.0200 (unch)
^BTCUSDT : 76,544.78 (-0.82%)
^BTCUSD : 76,612.70 (-0.56%)
MarketBeat Week in Review – 11/25 - 11/29

The S&P reached a new all-time high, showing that the market rally is likely to have legs into 2025;here are highlights from a short trading week

MSTR : 237.95 (-11.26%)
TSLA : 221.86 (-4.90%)
SOUN : 7.18 (-5.53%)
SMLR : 31.97 (-6.38%)
INDI : 1.6600 (-7.26%)
CRNC : 6.90 (-0.72%)
AMZN : 170.66 (-2.62%)
Semler Stock Surges Over 130% in November: A New Bitcoin Play?

Semler Scientific has surged over 130% in November fueled by its expanded Bitcoin holdings and introduction of "Bitcoin Yield" as a key performance indicator.

MSTR : 237.95 (-11.26%)
MARA : 10.52 (-6.57%)
SMLR : 31.97 (-6.38%)
MicroStrategy, MARA, Riot, And Others Jump Amid Bitcoin's $98K Rally As Trump Mulls White House Crypto Role: Here’s How Retail’s Feeling

President-elect Donald Trump is reportedly mulling over whether or not to create a role in the White House solely dedicated to cryptocurrency policy.

MSTR : 237.95 (-11.26%)
MARA : 10.52 (-6.57%)
IBIT : 43.59 (-1.54%)
SMLR : 31.97 (-6.38%)
RIOT : 6.54 (-8.02%)
COIN : 151.47 (-3.69%)
Billionaire Michael Saylor of MicroStrategy Just Delivered Incredible News for Bitcoin

MicroStrategy just announced a bold new plan to buy $42 billion worth of Bitcoin during the next three years.

MSTR : 237.95 (-11.26%)
MARA : 10.52 (-6.57%)
BTC : 33.99 (-1.56%)
SMLR : 31.97 (-6.38%)
^BTCUSDT : 76,544.78 (-0.82%)
^BTCUSD : 76,612.70 (-0.56%)
Why Shares of Semler Scientific Stock Jumped 24.5% Last Month

The medical device company has made a peculiar bet on a popular cryptocurrency.

SMLR : 31.97 (-6.38%)
^BTCUSDT : 76,544.78 (-0.82%)
^BTCUSD : 76,612.70 (-0.56%)
Will This Small-Cap Stock Be the Next MicroStrategy?

Semler Scientific is a small-cap stock that has surged roughly 40% this week after the company revealed its exposure to Bitcoin.

SMLR : 31.97 (-6.38%)
^BTCUSD : 76,612.70 (-0.56%)
MSTR : 237.95 (-11.26%)
TSLA : 221.86 (-4.90%)
SQ : 86.96 (+0.67%)
PYPL : 57.41 (-1.91%)
Semler Scientific's Bitcoin Bet Sends Stock Soaring 43%

Find out how Semler Scientific's Bitcoin strategy led to a massive stock surge.

^BTCUSD : 76,612.70 (-0.56%)
^BTCUSDT : 76,544.78 (-0.82%)
^MKRUSDT : 1,231.701 (-0.28%)
^MKRBTC : 0.016059 (+0.19%)
SMLR : 31.97 (-6.38%)
BTC : 33.99 (-1.56%)
MSTR : 237.95 (-11.26%)

Business Summary

Semler Scientific, Inc. is a medical risk-assessment company. The Company engages in developing, manufacturing, and marketing patented products that identify the risk profile of medical patients to allow healthcare providers to capture full reimbursement potential for their services. Its products include...

See More

Key Turning Points

3rd Resistance Point 39.74
2nd Resistance Point 37.90
1st Resistance Point 34.94
Last Price 31.97
1st Support Level 30.14
2nd Support Level 28.30
3rd Support Level 25.34

See More

52-Week High 81.56
Fibonacci 61.8% 58.38
Fibonacci 50% 51.22
Fibonacci 38.2% 44.06
Last Price 31.97
52-Week Low 20.88

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades