Smart Technologies (SMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMT | NTES | VRSN | OKTA | GLOB |
| Company | Smart Technologies | Netease Inc ADR | Verisign Inc | Okta Inc Cl A | Globant S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 4.49 | 92.94 | 199.54 | 83.64 | 219.60 |
| High | 4.49 | 93.18 | 201.67 | 84.13 | 221.15 |
| Low | 4.49 | 92.13 | 199.54 | 82.88 | 218.44 |
| Last | 4.49 | 92.22 | 201.48 | 83.19 | 219.46 |
| Change | unch | -0.15 | +1.52 | -0.41 | -0.08 |
| % Change | unch | -0.16% | +0.76% | -0.49% | -0.04% |
| Volume | 7,500 | 236,200 | 219,100 | 1,697,400 | 101,700 |
| 20-Day Average Volume | 7,845 | 1,178,875 | 658,225 | 4,714,370 | 404,075 |
| Previous Close | 4.49 | 92.37 | 199.96 | 83.60 | 219.54 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.47 | 92.19 | 194.23 | 82.40 | 223.26 |
| 20-Day Raw Stochastic | 90.00% | 41.59% | 93.97% | 50.42% | 26.31% |
| 20-Day Relative Strength | 53.78% | 54.74% | 62.02% | 55.63% | 49.56% |
| Weighted Alpha | -23.60 | -0.74 | +4.45 | -13.18 | -0.25 |
| Today's Opinion | N/A | 40% Buy | 100% Buy | 8% Sell | 72% Buy |
| Previous Opinion | N/A | 40% Buy | 100% Buy | 8% Sell | 72% Buy |
| Last Month's Opinion | N/A | 40% Sell | 40% Sell | 48% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 09/07/16 | -1.51% since 12/17/24 | +3.21% since 12/17/24 | -2.61% since 12/17/24 | -3.29% since 12/17/24 |
| Low | 4.48 on 09/09/16 | 91.04 on 12/18/24 | 191.12 on 12/19/24 | 80.15 on 12/20/24 | 216.08 on 12/18/24 |
| High | 4.50 on 09/13/16 | 93.69 on 12/18/24 | 201.67 on 12/24/24 | 87.06 on 12/18/24 | 229.81 on 12/19/24 |
| 1-Month | |||||
| %Chg | +0.67% since 08/12/16 | +6.67% since 11/22/24 | +11.46% since 11/22/24 | +8.65% since 11/22/24 | -4.27% since 11/22/24 |
| Low | 4.40 on 08/25/16 | 84.97 on 11/26/24 | 180.95 on 11/25/24 | 74.81 on 11/27/24 | 213.99 on 12/13/24 |
| High | 4.50 on 09/13/16 | 102.40 on 12/09/24 | 202.74 on 12/09/24 | 91.43 on 12/04/24 | 235.08 on 11/25/24 |
| 3-Month | |||||
| %Chg | +0.90% since 06/14/16 | +6.02% since 09/24/24 | +9.57% since 09/24/24 | +9.71% since 09/24/24 | +11.60% since 09/24/24 |
| Low | 4.37 on 07/08/16 | 75.88 on 11/13/24 | 175.62 on 11/01/24 | 70.92 on 11/04/24 | 190.33 on 10/07/24 |
| High | 4.50 on 09/13/16 | 104.40 on 10/02/24 | 202.74 on 12/09/24 | 91.43 on 12/04/24 | 238.32 on 11/12/24 |
| 6-Month | |||||
| %Chg | +28.29% since 03/14/16 | +1.15% since 06/24/24 | +11.93% since 06/24/24 | -5.84% since 06/24/24 | +26.37% since 06/24/24 |
| Low | 3.30 on 04/01/16 | 75.85 on 09/10/24 | 172.49 on 08/14/24 | 70.56 on 09/10/24 | 171.36 on 06/25/24 |
| High | 5.20 on 05/25/16 | 104.40 on 10/02/24 | 202.74 on 12/09/24 | 100.73 on 07/16/24 | 238.32 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 54,790 | 59,316,040 | 19,216,156 | 14,325,278 | 9,459,098 |
| Shares Outstanding, K | 12,200 | 642,157 | 96,100 | 171,355 | 43,086 |
| Annual Sales | 348,480,000 | 14,573,180,000 | 1,493,100,000 | 2,263,000,000 | 2,095,940,000 |
| Annual Net Income | -60,900,000 | 4,143,740,000 | 817,600,000 | -355,000,000 | 158,540,000 |
| Last Quarter Sales | 82,070,000 | 3,734,880,000 | 390,600,000 | 665,000,000 | 614,670,000 |
| Last Quarter Net Income | -7,820,000 | 931,860,000 | 201,300,000 | 16,000,000 | 43,610,000 |
| 60-Month Beta | 1.38 | 0.57 | 0.92 | 1.00 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.66 on 11/14/24 | 2.07 on 10/24/24 | 0.67 on 12/03/24 | 1.63 on 11/14/24 |
| Latest Earnings Date | 11/03/16 | 11/14/24 | 02/13/25 | 12/03/24 | 11/14/24 |
| Most Recent Dividend | N/A | 0.433 on 11/29/24 | 2.750 on 05/05/11 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 11/29/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.56 | 25.11 | 8,328.00 | 45.57 |