Semtech Corp (SMTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMTC | ADI | NXPI | MCHP | MPWR |
| Company | Semtech Corp | Analog Devices | Nxp Semiconductors | Microchip Technology | Monolithic Power Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 66.71 | 215.16 | 219.08 | 58.79 | 632.00 |
| High | 67.02 | 218.95 | 223.36 | 59.76 | 644.81 |
| Low | 61.73 | 207.26 | 209.29 | 55.91 | 593.11 |
| Last | 62.92 | 207.77 | 210.29 | 56.14 | 598.07 |
| Change | -2.81 | -6.05 | -8.73 | -2.15 | -30.15 |
| % Change | -4.28% | -2.83% | -3.99% | -3.69% | -4.80% |
| Volume | 1,584,800 | 4,076,300 | 3,609,300 | 10,204,700 | 958,200 |
| 20-Day Average Volume | 2,633,775 | 3,338,635 | 2,363,435 | 8,755,410 | 960,715 |
| Previous Close | 65.73 | 213.82 | 219.02 | 58.29 | 628.22 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.23 | 216.86 | 222.72 | 63.39 | 590.93 |
| 20-Day Raw Stochastic | 69.31% | 1.98% | 3.39% | 1.51% | 52.36% |
| 20-Day Relative Strength | 58.55% | 40.14% | 39.54% | 31.90% | 40.28% |
| Weighted Alpha | +181.53 | +1.15 | -14.40 | -44.85 | -10.54 |
| Today's Opinion | 100% Buy | 72% Sell | 100% Sell | 100% Sell | 72% Sell |
| Previous Opinion | 100% Buy | 72% Sell | 100% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | 80% Buy | 24% Sell | 100% Sell | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.86% since 12/11/24 | -4.31% since 12/11/24 | -4.34% since 12/11/24 | -8.75% since 12/11/24 | -4.13% since 12/11/24 |
| Low | 61.73 on 12/18/24 | 207.26 on 12/18/24 | 209.29 on 12/18/24 | 55.91 on 12/18/24 | 593.10 on 12/12/24 |
| High | 68.96 on 12/13/24 | 218.95 on 12/18/24 | 223.36 on 12/18/24 | 62.04 on 12/12/24 | 644.81 on 12/18/24 |
| 1-Month | |||||
| %Chg | +37.26% since 11/18/24 | -0.90% since 11/18/24 | -4.50% since 11/18/24 | -13.96% since 11/18/24 | +1.74% since 11/18/24 |
| Low | 45.19 on 11/19/24 | 206.80 on 11/19/24 | 209.29 on 12/18/24 | 55.91 on 12/18/24 | 546.71 on 11/20/24 |
| High | 70.27 on 12/04/24 | 233.55 on 11/26/24 | 238.76 on 11/26/24 | 71.10 on 11/25/24 | 644.81 on 12/18/24 |
| 3-Month | |||||
| %Chg | +42.90% since 09/18/24 | -6.68% since 09/18/24 | -9.17% since 09/18/24 | -26.48% since 09/18/24 | -30.51% since 09/18/24 |
| Low | 39.44 on 10/03/24 | 205.40 on 11/15/24 | 209.29 on 12/18/24 | 55.91 on 12/18/24 | 546.71 on 11/20/24 |
| High | 70.27 on 12/04/24 | 237.03 on 10/14/24 | 256.62 on 10/29/24 | 81.64 on 09/27/24 | 954.00 on 10/14/24 |
| 6-Month | |||||
| %Chg | +113.29% since 06/18/24 | -11.73% since 06/18/24 | -22.52% since 06/18/24 | -39.93% since 06/18/24 | -29.85% since 06/18/24 |
| Low | 27.25 on 08/07/24 | 198.73 on 08/05/24 | 209.29 on 12/18/24 | 55.91 on 12/18/24 | 546.71 on 11/20/24 |
| High | 70.27 on 12/04/24 | 244.14 on 07/17/24 | 296.08 on 07/17/24 | 96.98 on 07/17/24 | 959.64 on 08/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,974,643 | 106,118,232 | 55,665,248 | 31,302,316 | 30,644,564 |
| Shares Outstanding, K | 75,683 | 496,297 | 254,156 | 537,010 | 48,780 |
| Annual Sales | 868,760,000 | 9,427,160,000 | 13,276,000,000 | 7,634,400,000 | 1,821,070,000 |
| Annual Net Income | -1,092,030,000 | 1,635,270,000 | 2,797,000,000 | 1,906,900,000 | 427,370,000 |
| Last Quarter Sales | 236,830,000 | 2,443,210,000 | 3,250,000,000 | 1,163,800,000 | 620,120,000 |
| Last Quarter Net Income | -7,590,000 | 478,070,000 | 718,000,000 | 78,400,000 | 144,430,000 |
| 60-Month Beta | 1.65 | 1.05 | 1.46 | 1.50 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 11/25/24 | 1.67 on 11/26/24 | 3.45 on 11/04/24 | 0.46 on 11/05/24 | 4.06 on 10/30/24 |
| Latest Earnings Date | 11/25/24 | 11/26/24 | 02/03/25 | 02/06/25 | 02/05/25 |
| Most Recent Dividend | N/A | 0.920 on 12/09/24 | 1.014 on 12/05/24 | 0.455 on 11/22/24 | 1.250 on 09/30/24 |
| Next Ex-Dividends Date | N/A | 12/09/24 | 12/05/24 | 11/22/24 | 12/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.90 | 18.11 | 25.03 | 69.16 |