Sanara Medtech Inc (SMTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMTI | ZYXI | UTMD | ||
| Company | Sanara Medtech Inc | Zynex Inc | Utah Medical Prod | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 32.40 | 8.10 | 71.74 | ||
| High | 32.73 | 8.97 | 71.80 | ||
| Low | 31.75 | 7.81 | 69.01 | ||
| Last | 32.68 | 8.93 | 69.48 | ||
| Change | +0.49 | -1.26 | -0.98 | ||
| % Change | +1.52% | -12.37% | -1.39% | ||
| Volume | 11,800 | 1,034,500 | 34,700 | ||
| 20-Day Average Volume | 23,625 | 175,825 | 22,195 | ||
| Previous Close | 32.19 | 10.19 | 70.46 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 29.39 | 9.51 | 69.32 | ||
| 20-Day Raw Stochastic | 99.23% | 39.86% | 32.96% | ||
| 20-Day Relative Strength | 57.81% | 41.18% | 50.71% | ||
| Weighted Alpha | -15.51 | -13.85 | -24.20 | ||
| Today's Opinion | 40% Sell | 80% Sell | 8% Sell | ||
| Previous Opinion | 40% Sell | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.39% since 07/19/24 | -11.58% since 07/19/24 | -0.62% since 07/19/24 | ||
| Low | 29.94 on 07/22/24 | 7.81 on 07/26/24 | 69.01 on 07/26/24 | ||
| High | 32.73 on 07/26/24 | 10.47 on 07/24/24 | 77.33 on 07/24/24 | ||
| 1-Month | |||||
| %Chg | +16.67% since 06/26/24 | unch since 06/26/24 | +3.42% since 06/26/24 | ||
| Low | 26.25 on 07/05/24 | 7.81 on 07/26/24 | 65.62 on 07/05/24 | ||
| High | 32.73 on 07/26/24 | 10.62 on 07/18/24 | 77.33 on 07/24/24 | ||
| 3-Month | |||||
| %Chg | +1.02% since 04/26/24 | -20.34% since 04/26/24 | +5.40% since 04/26/24 | ||
| Low | 26.25 on 07/05/24 | 7.81 on 07/26/24 | 65.62 on 07/05/24 | ||
| High | 34.29 on 05/15/24 | 12.19 on 05/01/24 | 77.33 on 07/24/24 | ||
| 6-Month | |||||
| %Chg | -6.20% since 01/26/24 | -21.60% since 01/26/24 | -17.16% since 01/26/24 | ||
| Low | 26.25 on 07/05/24 | 7.81 on 07/26/24 | 65.62 on 07/05/24 | ||
| High | 40.75 on 02/12/24 | 13.77 on 02/27/24 | 83.05 on 01/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 281,872 | 283,751 | 245,153 | ||
| Shares Outstanding, K | 8,625 | 31,775 | 3,528 | ||
| Annual Sales | 64,990,000 | 184,320,000 | 50,220,000 | ||
| Annual Net Income | -4,300,000 | 9,730,000 | 16,640,000 | ||
| Last Quarter Sales | 18,540,000 | 46,530,000 | 11,340,000 | ||
| Last Quarter Net Income | -1,760,000 | 10,000 | 3,960,000 | ||
| 60-Month Beta | 1.59 | 0.53 | 0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 05/13/24 | 0.04 on 07/25/24 | 1.09 on 04/25/24 | ||
| Latest Earnings Date | 08/12/24 | 11/10/16 | 07/23/24 | ||
| Most Recent Dividend | N/A | 0.150 on 06/17/14 | 0.300 on 06/14/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 56.61 | 16.27 | ||