Sanara Medtech Inc (SMTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMTI | CERS | SNDL | ||
| Company | Sanara Medtech Inc | Cerus Corp | Sndl Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 38.01 | 1.6800 | 1.9800 | ||
| High | 38.53 | 1.8200 | 2.0200 | ||
| Low | 37.28 | 1.6600 | 1.9500 | ||
| Last | 37.70 | 1.7900 | 1.9800 | ||
| Change | +0.38 | +0.1200 | unch | ||
| % Change | +1.02% | +7.19% | unch | ||
| Volume | 45,800 | 1,037,200 | 2,585,800 | ||
| 20-Day Average Volume | 31,085 | 1,835,075 | 2,727,250 | ||
| Previous Close | 37.32 | 1.6700 | 1.9800 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.91 | 1.7285 | 2.0550 | ||
| 20-Day Raw Stochastic | 81.79% | 52.94% | 12.50% | ||
| 20-Day Relative Strength | 61.53% | 51.03% | 46.58% | ||
| Weighted Alpha | +19.56 | -8.10 | +21.11 | ||
| Today's Opinion | 88% Buy | 48% Sell | 32% Sell | ||
| Previous Opinion | 72% Buy | 80% Sell | 32% Sell | ||
| Last Month's Opinion | Hold | 72% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.80% since 11/15/24 | +4.07% since 11/15/24 | +1.54% since 11/15/24 | ||
| Low | 33.50 on 11/19/24 | 1.6300 on 11/20/24 | 1.9200 on 11/19/24 | ||
| High | 38.53 on 11/22/24 | 1.8200 on 11/22/24 | 2.0600 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +11.64% since 10/22/24 | +9.82% since 10/22/24 | -7.91% since 10/22/24 | ||
| Low | 31.10 on 10/24/24 | 1.5200 on 11/05/24 | 1.9200 on 11/19/24 | ||
| High | 39.08 on 11/13/24 | 2.0300 on 11/11/24 | 2.4000 on 11/05/24 | ||
| 3-Month | |||||
| %Chg | +14.35% since 08/22/24 | -17.13% since 08/22/24 | -3.88% since 08/22/24 | ||
| Low | 28.30 on 10/07/24 | 1.3750 on 10/17/24 | 1.9000 on 10/10/24 | ||
| High | 39.08 on 11/13/24 | 2.3900 on 08/27/24 | 2.4000 on 11/05/24 | ||
| 6-Month | |||||
| %Chg | +24.50% since 05/22/24 | -7.25% since 05/22/24 | -15.38% since 05/22/24 | ||
| Low | 26.00 on 08/05/24 | 1.3750 on 10/17/24 | 1.8100 on 06/24/24 | ||
| High | 39.08 on 11/13/24 | 2.5400 on 08/02/24 | 2.4000 on 11/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 329,543 | 332,430 | 328,720 | ||
| Shares Outstanding, K | 8,741 | 185,715 | 166,020 | ||
| Annual Sales | 64,990,000 | 186,800,000 | 673,390,000 | ||
| Annual Net Income | -4,300,000 | -37,490,000 | -127,910,000 | ||
| Last Quarter Sales | 21,670,000 | 50,660,000 | 173,640,000 | ||
| Last Quarter Net Income | -2,860,000 | -2,930,000 | -14,170,000 | ||
| 60-Month Beta | 1.55 | 1.20 | 3.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 11/12/24 | -0.02 on 10/30/24 | -0.05 on 11/05/24 | ||
| Latest Earnings Date | 11/12/24 | 10/30/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||