Smartkem Inc (SMTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMTK | LEDS | PENG | ||
| Company | Smartkem Inc | Semileds Corp | Penguin Solutions Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.21 | 1.2500 | 16.36 | ||
| High | 3.33 | 1.2500 | 16.44 | ||
| Low | 3.21 | 1.1900 | 15.56 | ||
| Last | 3.21 | 1.2300 | 15.69 | ||
| Change | +0.05 | -0.0200 | -0.46 | ||
| % Change | +1.58% | -1.60% | -2.85% | ||
| Volume | 1,300 | 2,100 | 926,800 | ||
| 20-Day Average Volume | 21,080 | 24,060 | 1,083,310 | ||
| Previous Close | 3.16 | 1.2500 | 16.15 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.71 | 1.2065 | 19.80 | ||
| 20-Day Raw Stochastic | 18.49% | 70.45% | 9.60% | ||
| 20-Day Relative Strength | 39.84% | 47.82% | 32.78% | ||
| Weighted Alpha | -66.22 | -18.56 | -1.78 | ||
| Today's Opinion | 100% Sell | 88% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 10/11/24 | -2.07% since 10/11/24 | -24.42% since 10/11/24 | ||
| Low | 2.77 on 10/15/24 | 1.1900 on 10/18/24 | 15.06 on 10/16/24 | ||
| High | 3.33 on 10/18/24 | 1.2947 on 10/15/24 | 21.62 on 10/15/24 | ||
| 1-Month | |||||
| %Chg | -38.74% since 09/18/24 | -6.58% since 09/18/24 | -17.85% since 09/18/24 | ||
| Low | 2.77 on 10/15/24 | 0.9201 on 09/24/24 | 15.06 on 10/16/24 | ||
| High | 5.49 on 09/19/24 | 1.3600 on 10/07/24 | 21.62 on 10/15/24 | ||
| 3-Month | |||||
| %Chg | -44.46% since 07/18/24 | -19.08% since 07/18/24 | -36.32% since 07/18/24 | ||
| Low | 2.77 on 10/15/24 | 0.9201 on 09/24/24 | 15.06 on 10/16/24 | ||
| High | 7.58 on 08/12/24 | 1.6100 on 07/29/24 | 24.97 on 07/23/24 | ||
| 6-Month | |||||
| %Chg | -70.82% since 04/18/24 | -20.65% since 04/18/24 | -11.46% since 04/18/24 | ||
| Low | 2.77 on 10/15/24 | 0.9201 on 09/24/24 | 15.06 on 10/16/24 | ||
| High | 16.00 on 05/28/24 | 1.7500 on 06/04/24 | 29.81 on 07/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,617 | 8,851 | 0 | ||
| Shares Outstanding, K | 1,438 | 7,196 | 0 | ||
| Annual Sales | 30,000 | 5,980,000 | 1,441,250,000 | ||
| Annual Net Income | -8,500,000 | -2,690,000 | -187,526,000 | ||
| Last Quarter Sales | 40,000 | 1,320,000 | 300,580,000 | ||
| Last Quarter Net Income | -3,100,000 | -320,000 | 5,616,000 | ||
| 60-Month Beta | N/A | 1.01 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.98 on 08/12/24 | -0.06 on 07/08/24 | 0.37 on 10/15/24 | ||
| Latest Earnings Date | 11/11/24 | 11/08/24 | 10/15/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 26.92 | ||