Smartkem Inc (SMTK)
2.32 -0.08 (-3.33%) 15:10 ET [NASDAQ]
2.26 x 1 2.40 x 6
Realtime by (Cboe BZX)
2.26 x 1 2.40 x 6
Realtime 2.53 +0.13 (+5.42%) 08:00 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SMTK | SQNS | LEDS | ||
| Company | Smartkem Inc | Sequans Communications S A ADR | Semileds Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.47 | 2.06 | 2.20 | ||
| High | 2.63 | 2.07 | 2.32 | ||
| Low | 2.20 | 2.02 | 2.11 | ||
| Last | 2.32 | 2.06 | 2.27 | ||
| Change | -0.08 | -0.02 | +0.03 | ||
| % Change | -3.33% | -0.72% | +1.34% | ||
| Volume | 39,608 | 32,729 | 36,680 | ||
| 20-Day Average Volume | 39,425 | 44,508 | 38,313 | ||
| Previous Close | 2.40 | 2.07 | 2.24 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.45 | 1.97 | 2.20 | ||
| 20-Day Raw Stochastic | 24.00% | 65.00% | 37.99% | ||
| 20-Day Relative Strength | 44.96% | 46.10% | 54.36% | ||
| Weighted Alpha | -85.14 | -27.66 | +56.41 | ||
| Today's Opinion | 100% Sell | 64% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 64% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.34% since 04/22/25 | +7.59% since 04/22/25 | +1.36% since 04/22/25 | ||
| Low | 2.18 on 04/23/25 | 1.90 on 04/23/25 | 2.12 on 04/29/25 | ||
| High | 2.68 on 04/28/25 | 2.21 on 04/28/25 | 2.53 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | -22.26% since 03/28/25 | -0.73% since 03/28/25 | -1.33% since 03/28/25 | ||
| Low | 2.10 on 04/22/25 | 1.77 on 04/09/25 | 1.79 on 04/11/25 | ||
| High | 3.18 on 03/31/25 | 2.21 on 04/28/25 | 2.94 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -25.00% since 01/29/25 | -35.17% since 01/29/25 | +49.66% since 01/29/25 | ||
| Low | 2.06 on 03/07/25 | 1.77 on 04/09/25 | 1.41 on 02/03/25 | ||
| High | 3.90 on 03/28/25 | 3.39 on 02/06/25 | 2.94 on 04/02/25 | ||
| 6-Month | |||||
| %Chg | -8.24% since 10/29/24 | -12.55% since 10/29/24 | +84.28% since 10/29/24 | ||
| Low | 2.01 on 11/18/24 | 1.77 on 04/09/25 | 1.09 on 10/31/24 | ||
| High | 7.80 on 11/26/24 | 3.64 on 01/23/25 | 2.94 on 04/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,713 | 50,976 | 18,370 | ||
| Shares Outstanding, K | 3,630 | 24,626 | 8,201 | ||
| Annual Sales | 80,000 | 36,760,000 | 5,180,000 | ||
| Annual Net Income | -10,330,000 | 57,040,000 | -2,040,000 | ||
| Last Quarter Sales | 40,000 | 10,980,000 | 10,870,000 | ||
| Last Quarter Net Income | -2,690,000 | -2,670,000 | 390,000 | ||
| 60-Month Beta | N/A | 0.60 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.20 on 04/01/25 | -0.08 on 02/11/25 | 0.05 on 04/10/25 | ||
| Latest Earnings Date | 04/01/25 | 05/06/25 | 04/16/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.04 | 0.00 | ||