Sierra Metals Inc (SMTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMTS | BHP | RIO | WPM | CCJ |
| Company | Sierra Metals Inc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Cameco Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2100 | 49.44 | 59.25 | 57.35 | 53.39 |
| High | 0.2204 | 49.46 | 59.29 | 57.60 | 53.42 |
| Low | 0.1995 | 49.10 | 58.99 | 56.91 | 51.86 |
| Last | 0.1995 | 49.30 | 59.15 | 57.18 | 52.55 |
| Change | -0.0105 | -0.11 | -0.08 | -0.13 | -0.59 |
| % Change | -5.00% | -0.22% | -0.14% | -0.23% | -1.11% |
| Volume | 625,400 | 360,727 | 430,667 | 162,095 | 749,844 |
| 20-Day Average Volume | 1,200,480 | 2,058,753 | 3,001,739 | 1,358,236 | 3,352,225 |
| Previous Close | 0.2100 | 49.41 | 59.23 | 57.31 | 53.14 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2068 | 51.56 | 62.06 | 60.67 | 56.42 |
| 20-Day Raw Stochastic | 22.34% | 8.58% | 10.57% | 9.71% | 7.76% |
| 20-Day Relative Strength | 35.35% | 36.47% | 37.83% | 38.98% | 44.23% |
| Weighted Alpha | -75.50 | -27.53 | -20.69 | +11.97 | +20.37 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 24% Sell | 56% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 24% Sell | 56% Buy |
| Last Month's Opinion | 72% Sell | 72% Sell | 88% Sell | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.20% since 11/07/22 | -3.34% since 12/17/24 | -3.77% since 12/17/24 | -4.47% since 12/17/24 | -1.82% since 12/17/24 |
| Low | 0.1793 on 11/09/22 | 48.79 on 12/20/24 | 58.34 on 12/20/24 | 56.31 on 12/23/24 | 51.60 on 12/20/24 |
| High | 0.2204 on 11/14/22 | 50.91 on 12/18/24 | 60.91 on 12/18/24 | 59.80 on 12/18/24 | 54.77 on 12/18/24 |
| 1-Month | |||||
| %Chg | -61.18% since 10/14/22 | -5.85% since 11/22/24 | -5.15% since 11/22/24 | -10.53% since 11/22/24 | -12.74% since 11/22/24 |
| Low | 0.1570 on 10/27/22 | 48.79 on 12/20/24 | 58.34 on 12/20/24 | 56.31 on 12/23/24 | 51.60 on 12/20/24 |
| High | 0.5300 on 10/17/22 | 54.67 on 12/09/24 | 65.91 on 12/09/24 | 64.30 on 12/09/24 | 62.55 on 12/06/24 |
| 3-Month | |||||
| %Chg | -64.90% since 08/12/22 | -14.05% since 09/24/24 | -12.28% since 09/24/24 | -10.05% since 09/24/24 | +12.14% since 09/24/24 |
| Low | 0.1570 on 10/27/22 | 48.79 on 12/20/24 | 58.34 on 12/20/24 | 56.31 on 12/23/24 | 46.54 on 09/25/24 |
| High | 0.6337 on 09/15/22 | 63.21 on 10/02/24 | 72.08 on 10/02/24 | 68.64 on 10/22/24 | 62.55 on 12/06/24 |
| 6-Month | |||||
| %Chg | -76.93% since 05/13/22 | -13.04% since 06/24/24 | -11.00% since 06/24/24 | +7.09% since 06/24/24 | +3.98% since 06/24/24 |
| Low | 0.1570 on 10/27/22 | 48.79 on 12/20/24 | 58.34 on 12/20/24 | 51.96 on 07/01/24 | 35.43 on 08/05/24 |
| High | 0.9800 on 06/02/22 | 63.21 on 10/02/24 | 72.08 on 10/02/24 | 68.64 on 10/22/24 | 62.55 on 12/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,698 | 125,292,144 | 74,210,568 | 25,999,712 | 23,129,610 |
| Shares Outstanding, K | 163,900 | 2,535,765 | 1,252,922 | 453,668 | 435,258 |
| Annual Sales | 272,010,000 | 55,658,000,000 | 54,041,000,000 | 1,016,050,000 | 1,917,010,000 |
| Annual Net Income | -27,360,000 | 7,897,000,000 | 10,058,000,000 | 537,640,000 | 267,320,000 |
| Last Quarter Sales | 49,940,000 | N/A | N/A | 308,250,000 | 528,200,000 |
| Last Quarter Net Income | -15,270,000 | N/A | N/A | 154,640,000 | 5,440,000 |
| 60-Month Beta | 1.05 | 0.95 | 0.65 | 0.75 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/11/22 | N/A | N/A | 0.34 on 11/07/24 | -0.01 on 11/07/24 |
| Latest Earnings Date | 11/15/22 | 12/30/24 | 10/15/24 | 11/07/24 | 02/13/25 |
| Most Recent Dividend | 0.030 on 11/19/21 | 1.465 on 09/13/24 | 1.765 on 08/16/24 | 0.155 on 11/21/24 | 0.118 on 11/27/24 |
| Next Ex-Dividends Date | 11/19/21 | 09/13/24 | 08/16/24 | 11/21/24 | 11/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 41.09 | 154.24 |