Tokens.com Corp (SMURF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMURF | MTEK | VRME | ||
| Company | Tokens.com Corp | Maris-Tech Ltd | Verifyme Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1071 | 1.6400 | 1.2400 | ||
| High | 0.1071 | 1.6500 | 1.2920 | ||
| Low | 0.1026 | 1.6188 | 1.2400 | ||
| Last | 0.1059 | 1.6500 | 1.2920 | ||
| Change | -0.0011 | +0.0234 | +0.0520 | ||
| % Change | -1.03% | +1.44% | +4.19% | ||
| Volume | 42,200 | 3,782 | 1,359 | ||
| 20-Day Average Volume | 72,945 | 25,818 | 10,549 | ||
| Previous Close | 0.1070 | 1.6266 | 1.2400 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0908 | 1.4899 | 1.3356 | ||
| 20-Day Raw Stochastic | 66.59% | 100.00% | 15.62% | ||
| 20-Day Relative Strength | 58.14% | 68.12% | 42.32% | ||
| Weighted Alpha | -6.90 | +68.01 | +7.16 | ||
| Today's Opinion | 8% Buy | 88% Buy | 24% Sell | ||
| Previous Opinion | 8% Buy | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 80% Sell | 8% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.74% since 05/09/24 | +6.44% since 07/15/24 | unch since 07/15/24 | ||
| Low | 0.0860 on 05/14/24 | 1.4754 on 07/17/24 | 1.2400 on 07/22/24 | ||
| High | 0.1199 on 05/15/24 | 1.6500 on 07/22/24 | 1.3200 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +19.39% since 04/16/24 | +32.00% since 06/21/24 | -15.13% since 06/21/24 | ||
| Low | 0.0780 on 04/22/24 | 1.2000 on 06/26/24 | 1.2400 on 07/22/24 | ||
| High | 0.1199 on 05/15/24 | 1.6500 on 07/22/24 | 1.5600 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | +29.94% since 02/16/24 | +10.00% since 04/22/24 | -16.50% since 04/22/24 | ||
| Low | 0.0700 on 02/28/24 | 1.1309 on 05/30/24 | 1.2400 on 07/22/24 | ||
| High | 0.1200 on 03/11/24 | 1.6500 on 07/22/24 | 2.4500 on 04/30/24 | ||
| 6-Month | |||||
| %Chg | +8.73% since 11/16/23 | +57.14% since 01/22/24 | +18.35% since 01/22/24 | ||
| Low | 0.0601 on 01/30/24 | 1.0500 on 01/24/24 | 1.0459 on 01/24/24 | ||
| High | 0.1550 on 12/27/23 | 1.7550 on 04/09/24 | 2.4500 on 04/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,809 | 12,815 | 12,619 | ||
| Shares Outstanding, K | 120,956 | 7,878 | 10,177 | ||
| Annual Sales | 740,000 | 4,030,000 | 25,310,000 | ||
| Annual Net Income | -10,140,000 | -2,710,000 | -3,390,000 | ||
| Last Quarter Sales | 290,000 | N/A | 5,760,000 | ||
| Last Quarter Net Income | 3,830,000 | N/A | -550,000 | ||
| 60-Month Beta | N/A | 1.25 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/09/24 | N/A | -0.05 on 05/14/24 | ||
| Latest Earnings Date | 05/09/24 | 07/04/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||