Tokens.com Corp (SMURF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMURF | SAIH | DLPN | ||
| Company | Tokens.com Corp | Saiheat Limited | Dolphin Entertainment Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1071 | 0.9357 | 1.0900 | ||
| High | 0.1071 | 1.1800 | 1.1400 | ||
| Low | 0.1026 | 0.9357 | 1.0610 | ||
| Last | 0.1059 | 1.0200 | 1.0800 | ||
| Change | -0.0011 | +0.0700 | -0.0600 | ||
| % Change | -1.03% | +7.37% | -5.26% | ||
| Volume | 42,200 | 1,076,600 | 82,000 | ||
| 20-Day Average Volume | 72,945 | 537,290 | 58,485 | ||
| Previous Close | 0.1070 | 0.9500 | 1.1400 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0908 | 1.0938 | 1.1838 | ||
| 20-Day Raw Stochastic | 66.59% | 23.88% | 31.72% | ||
| 20-Day Relative Strength | 58.14% | 51.34% | 39.56% | ||
| Weighted Alpha | -6.90 | -38.05 | -68.45 | ||
| Today's Opinion | 8% Buy | 32% Buy | 100% Sell | ||
| Previous Opinion | 8% Buy | 32% Buy | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.74% since 05/09/24 | -0.97% since 11/14/24 | -7.69% since 11/14/24 | ||
| Low | 0.0860 on 05/14/24 | 0.8600 on 11/15/24 | 0.9500 on 11/15/24 | ||
| High | 0.1199 on 05/15/24 | 1.1800 on 11/21/24 | 1.2800 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +19.39% since 04/16/24 | +7.37% since 10/21/24 | -27.52% since 10/21/24 | ||
| Low | 0.0780 on 04/22/24 | 0.8100 on 10/24/24 | 0.9500 on 11/15/24 | ||
| High | 0.1199 on 05/15/24 | 1.5299 on 11/13/24 | 1.4800 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | +29.94% since 02/16/24 | +17.36% since 08/21/24 | -19.76% since 08/21/24 | ||
| Low | 0.0700 on 02/28/24 | 0.5351 on 10/14/24 | 0.9500 on 11/15/24 | ||
| High | 0.1200 on 03/11/24 | 1.7985 on 10/16/24 | 1.6000 on 10/21/24 | ||
| 6-Month | |||||
| %Chg | +8.73% since 11/16/23 | +10.83% since 05/21/24 | -52.63% since 05/21/24 | ||
| Low | 0.0601 on 01/30/24 | 0.5351 on 10/14/24 | 0.9500 on 11/15/24 | ||
| High | 0.1550 on 12/27/23 | 1.7985 on 10/16/24 | 2.3000 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,809 | 13,692 | 12,725 | ||
| Shares Outstanding, K | 120,956 | 14,413 | 11,162 | ||
| Annual Sales | 740,000 | 6,780,000 | 43,120,000 | ||
| Annual Net Income | -10,140,000 | -6,120,000 | -24,400,000 | ||
| Last Quarter Sales | 290,000 | 0 | 12,680,000 | ||
| Last Quarter Net Income | 3,830,000 | -630,000 | -8,690,000 | ||
| 60-Month Beta | N/A | 1.71 | 1.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/09/24 | N/A | -0.09 on 11/14/24 | ||
| Latest Earnings Date | 05/09/24 | N/A | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||