Tokens.com Corp (SMURF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMURF | FRSX | GMM | ||
| Company | Tokens.com Corp | Foresight Autonomous Holdings Ltd ADR | Global Mofy Ai Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1071 | 1.0500 | 3.68 | ||
| High | 0.1071 | 1.2700 | 3.68 | ||
| Low | 0.1026 | 0.9400 | 3.25 | ||
| Last | 0.1059 | 1.2500 | 3.34 | ||
| Change | -0.0011 | +0.3300 | -0.28 | ||
| % Change | -1.03% | +35.87% | -7.73% | ||
| Volume | 42,200 | 11,825,500 | 101,900 | ||
| 20-Day Average Volume | 72,945 | 1,062,030 | 130,621 | ||
| Previous Close | 0.1070 | 0.9200 | 3.62 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0908 | 0.6964 | 3.75 | ||
| 20-Day Raw Stochastic | 66.59% | 95.55% | 18.33% | ||
| 20-Day Relative Strength | 58.14% | 83.14% | 39.45% | ||
| Weighted Alpha | -6.90 | -32.94 | -89.20 | ||
| Today's Opinion | 8% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 8% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.74% since 05/09/24 | +98.73% since 12/13/24 | +4.25% since 12/13/24 | ||
| Low | 0.0860 on 05/14/24 | 0.6061 on 12/16/24 | 3.20 on 12/16/24 | ||
| High | 0.1199 on 05/15/24 | 1.2800 on 12/19/24 | 4.15 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +19.39% since 04/16/24 | +89.39% since 11/20/24 | -19.93% since 11/20/24 | ||
| Low | 0.0780 on 04/22/24 | 0.6061 on 12/16/24 | 3.01 on 12/05/24 | ||
| High | 0.1199 on 05/15/24 | 1.2800 on 12/19/24 | 4.81 on 11/29/24 | ||
| 3-Month | |||||
| %Chg | +29.94% since 02/16/24 | +83.82% since 09/20/24 | -77.51% since 09/20/24 | ||
| Low | 0.0700 on 02/28/24 | 0.5700 on 11/08/24 | 3.01 on 12/05/24 | ||
| High | 0.1200 on 03/11/24 | 1.2800 on 12/19/24 | 15.60 on 09/23/24 | ||
| 6-Month | |||||
| %Chg | +8.73% since 11/16/23 | +25.64% since 06/20/24 | -74.11% since 06/20/24 | ||
| Low | 0.0601 on 01/30/24 | 0.5700 on 11/08/24 | 3.01 on 12/05/24 | ||
| High | 0.1550 on 12/27/23 | 1.2800 on 12/19/24 | 19.50 on 07/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,809 | 13,533 | 12,024 | ||
| Shares Outstanding, K | 120,956 | 10,826 | 3,600 | ||
| Annual Sales | 740,000 | 500,000 | 26,890,000 | ||
| Annual Net Income | -10,140,000 | -18,410,000 | 6,550,000 | ||
| Last Quarter Sales | 290,000 | 110,000 | N/A | ||
| Last Quarter Net Income | 3,830,000 | -3,330,000 | N/A | ||
| 60-Month Beta | N/A | 1.73 | -3.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/09/24 | -0.28 on 11/29/24 | N/A | ||
| Latest Earnings Date | 05/09/24 | 12/04/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 06/16/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||