Sharkninja Inc (SN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SN | MBC | LEG | MLKN | LZB |
| Company | Sharkninja Inc | Masterbrand Inc | Leggett & Platt Inc | Millerknoll Inc | La-Z-Boy Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 93.46 | 14.45 | 9.83 | 22.52 | 42.02 |
| High | 97.67 | 14.84 | 10.01 | 23.06 | 43.15 |
| Low | 92.88 | 14.37 | 9.67 | 22.15 | 42.02 |
| Last | 95.32 | 14.46 | 9.69 | 22.39 | 42.76 |
| Change | +0.14 | -0.15 | -0.13 | -0.61 | +0.22 |
| % Change | +0.15% | -1.03% | -1.32% | -2.65% | +0.52% |
| Volume | 1,620,900 | 7,852,900 | 5,743,400 | 6,370,000 | 1,149,200 |
| 20-Day Average Volume | 1,117,835 | 1,147,215 | 2,159,805 | 1,053,685 | 413,835 |
| Previous Close | 95.18 | 14.61 | 9.82 | 23.00 | 42.54 |
| Industry | Retail - Misc & Diversified | Furniture | Furniture | Furniture | Furniture |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 99.70 | 16.53 | 11.67 | 24.96 | 44.70 |
| 20-Day Raw Stochastic | 17.80% | 2.22% | 1.40% | 29.59% | 16.63% |
| 20-Day Relative Strength | 44.01% | 29.47% | 29.02% | 37.57% | 47.07% |
| Weighted Alpha | +75.00 | -11.79 | -61.06 | -23.88 | +16.66 |
| Today's Opinion | 24% Buy | 40% Sell | 100% Sell | 88% Sell | 80% Buy |
| Previous Opinion | 24% Buy | 40% Sell | 100% Sell | 80% Sell | 80% Buy |
| Last Month's Opinion | 40% Buy | 8% Sell | 72% Sell | 100% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.36% since 12/13/24 | -10.91% since 12/13/24 | -13.87% since 12/13/24 | -10.83% since 12/13/24 | -3.85% since 12/13/24 |
| Low | 92.88 on 12/20/24 | 14.37 on 12/20/24 | 9.64 on 12/19/24 | 20.89 on 12/19/24 | 42.02 on 12/20/24 |
| High | 103.56 on 12/17/24 | 16.34 on 12/16/24 | 11.30 on 12/16/24 | 25.72 on 12/17/24 | 46.47 on 12/18/24 |
| 1-Month | |||||
| %Chg | +0.11% since 11/20/24 | -11.94% since 11/20/24 | -14.10% since 11/20/24 | -4.52% since 11/20/24 | -0.07% since 11/20/24 |
| Low | 92.37 on 11/21/24 | 14.37 on 12/20/24 | 9.64 on 12/19/24 | 20.89 on 12/19/24 | 42.02 on 12/20/24 |
| High | 106.59 on 12/04/24 | 18.43 on 11/25/24 | 13.20 on 11/25/24 | 25.96 on 12/02/24 | 46.47 on 12/18/24 |
| 3-Month | |||||
| %Chg | -9.88% since 09/20/24 | -23.37% since 09/20/24 | -26.48% since 09/20/24 | -4.70% since 09/20/24 | -1.59% since 09/20/24 |
| Low | 85.95 on 11/06/24 | 14.37 on 12/20/24 | 9.64 on 12/19/24 | 20.89 on 12/19/24 | 38.04 on 10/31/24 |
| High | 112.93 on 10/30/24 | 20.67 on 11/06/24 | 14.23 on 09/27/24 | 25.96 on 12/02/24 | 46.47 on 12/18/24 |
| 6-Month | |||||
| %Chg | +22.63% since 06/20/24 | -4.11% since 06/20/24 | -18.37% since 06/20/24 | -10.80% since 06/20/24 | +10.43% since 06/20/24 |
| Low | 69.65 on 08/05/24 | 13.97 on 07/10/24 | 9.64 on 12/19/24 | 20.89 on 12/19/24 | 35.99 on 07/05/24 |
| High | 112.93 on 10/30/24 | 20.67 on 11/06/24 | 14.23 on 09/27/24 | 31.73 on 07/31/24 | 46.47 on 12/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,338,700 | 1,837,909 | 1,301,318 | 1,548,627 | 1,773,727 |
| Shares Outstanding, K | 139,936 | 127,103 | 134,295 | 69,166 | 41,481 |
| Annual Sales | 4,253,710,000 | 2,726,200,000 | 4,725,300,000 | 3,628,400,000 | 2,047,030,000 |
| Annual Net Income | 167,080,000 | 182,000,000 | -136,800,000 | 82,300,000 | 122,630,000 |
| Last Quarter Sales | 1,426,570,000 | 718,100,000 | 1,101,700,000 | 861,500,000 | 521,030,000 |
| Last Quarter Net Income | 132,330,000 | 29,100,000 | 44,900,000 | -1,200,000 | 30,040,000 |
| 60-Month Beta | 1.00 | 1.35 | 1.07 | 1.20 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 10/31/24 | 0.40 on 11/05/24 | 0.32 on 10/28/24 | 0.55 on 12/18/24 | 0.71 on 11/19/24 |
| Latest Earnings Date | 10/31/24 | 11/05/24 | 02/13/25 | 12/18/24 | 11/19/24 |
| Most Recent Dividend | N/A | N/A | 0.050 on 12/13/24 | 0.188 on 11/29/24 | 0.220 on 12/05/24 |
| Next Ex-Dividends Date | N/A | N/A | 12/13/24 | 11/29/24 | 12/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.38 | 9.87 | 8.93 | 11.33 | 14.42 |