Silver North Resources Ltd (SNAG.VN)
0.105 +0.005 (+5.00%) 09:30 ET [TSX Venture]
0.105 x 1500 0.110 x 35500
Realtime by (Cboe BZX)
0.105 x 1500 0.110 x 35500
Realtime - - (-) -
for Tue, Mar 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SNAG.VN | CFE.CN | CLIC.VN | ||
| Company | Silver North Resources Ltd | Cartier Silver Corp | Comet Lithium Corp. | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | TSX Venture | ||
| Open | 0.105 | 0.1200 | 0.160 | ||
| High | 0.105 | 0.1200 | 0.160 | ||
| Low | 0.105 | 0.1200 | 0.160 | ||
| Last | 0.105 | 0.1200 | 0.160 | ||
| Change | +0.005 | +0.0050 | -0.010 | ||
| % Change | +5.00% | +4.35% | -5.88% | ||
| Volume | 6,000 | 12,045 | 12,000 | ||
| 20-Day Average Volume | 41,825 | 24,811 | 27,559 | ||
| Previous Close | 0.100 | 0.1150 | 0.170 | ||
| Industry | TSX Other Precious Metals & Mine | N/A | TSX Other Precious Metals & Mine | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.105 | 0.1145 | 0.171 | ||
| 20-Day Raw Stochastic | 55.56% | 62.50% | 22.22% | ||
| 20-Day Relative Strength | 50.96% | 52.47% | 43.87% | ||
| Weighted Alpha | -35.56 | -62.94 | -60.27 | ||
| Today's Opinion | 8% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 24% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.55% since 03/18/25 | -7.69% since 03/18/25 | unch since 03/14/25 | ||
| Low | 0.100 on 03/24/25 | 0.1150 on 03/24/25 | 0.160 on 03/24/25 | ||
| High | 0.115 on 03/21/25 | 0.1350 on 03/21/25 | 0.170 on 03/21/25 | ||
| 1-Month | |||||
| %Chg | +10.53% since 02/25/25 | +9.09% since 02/25/25 | -15.79% since 02/24/25 | ||
| Low | 0.080 on 03/13/25 | 0.0950 on 03/04/25 | 0.150 on 03/11/25 | ||
| High | 0.120 on 03/18/25 | 0.1350 on 03/21/25 | 0.190 on 02/26/25 | ||
| 3-Month | |||||
| %Chg | +50.00% since 12/20/24 | +41.18% since 12/24/24 | unch since 12/24/24 | ||
| Low | 0.070 on 01/09/25 | 0.0800 on 01/10/25 | 0.150 on 03/11/25 | ||
| High | 0.125 on 02/20/25 | 0.1400 on 02/10/25 | 0.250 on 02/05/25 | ||
| 6-Month | |||||
| %Chg | -4.55% since 09/25/24 | -25.00% since 09/25/24 | -41.82% since 09/24/24 | ||
| Low | 0.065 on 12/18/24 | 0.0700 on 12/23/24 | 0.150 on 03/11/25 | ||
| High | 0.150 on 10/04/24 | 0.1600 on 09/26/24 | 0.310 on 09/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,771 | 5,402 | 4,754 | ||
| Shares Outstanding, K | 47,713 | 46,978 | 29,711 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -2,031,413 | -7,124,689 | -3,463,666 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -267,861 | -1,148,860 | 50,463 | ||
| 60-Month Beta | -0.76 | 0.32 | 3.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 | -0.02 on 11/29/24 | 0.00 on 11/28/24 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||