Snap Inc (SNAP)
7.78 -1.05 (-11.89%) 19:59 ET [NYSE]
7.80 x 4,100 7.81 x 1,000
Realtime by (Cboe BZX)
7.80 x 4,100 7.81 x 1,000
Realtime 7.81 -1.28 (-14.08%) 19:55 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SNAP | FFIV | TWLO | ||
| Company | Snap Inc | F5 Inc | Twilio | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 8.83 | 260.03 | 95.68 | ||
| High | 9.23 | 265.96 | 97.31 | ||
| Low | 8.82 | 256.49 | 95.50 | ||
| Last | 9.09 | 262.72 | 96.48 | ||
| Change | +0.26 | -2.35 | +0.80 | ||
| % Change | +2.94% | -0.89% | +0.84% | ||
| Volume | 105,283,834 | 1,280,400 | 3,701,141 | ||
| 20-Day Average Volume | 41,621,715 | 630,785 | 2,462,530 | ||
| Previous Close | 8.83 | 265.07 | 95.68 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.15 | 258.76 | 89.00 | ||
| 20-Day Raw Stochastic | 93.49% | 75.11% | 79.40% | ||
| 20-Day Relative Strength | 53.12% | 48.59% | 49.74% | ||
| Weighted Alpha | -34.84 | +48.88 | +42.78 | ||
| Today's Opinion | 64% Sell | 8% Buy | 40% Sell | ||
| Previous Opinion | 88% Sell | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.80% since 04/22/25 | +3.12% since 04/22/25 | +15.04% since 04/22/25 | ||
| Low | 7.83 on 04/23/25 | 256.49 on 04/29/25 | 86.81 on 04/23/25 | ||
| High | 9.23 on 04/29/25 | 271.48 on 04/28/25 | 97.31 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | +2.25% since 03/28/25 | -0.44% since 03/28/25 | -2.53% since 03/28/25 | ||
| Low | 7.08 on 04/08/25 | 227.04 on 04/07/25 | 77.51 on 04/07/25 | ||
| High | 9.23 on 04/29/25 | 274.54 on 04/02/25 | 101.40 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -21.84% since 01/29/25 | -12.56% since 01/29/25 | -33.96% since 01/29/25 | ||
| Low | 7.08 on 04/08/25 | 227.04 on 04/07/25 | 77.51 on 04/07/25 | ||
| High | 11.73 on 01/31/25 | 313.00 on 02/18/25 | 151.95 on 01/31/25 | ||
| 6-Month | |||||
| %Chg | -16.53% since 10/29/24 | +9.32% since 10/29/24 | +35.33% since 10/29/24 | ||
| Low | 7.08 on 04/08/25 | 227.04 on 04/07/25 | 70.50 on 10/30/24 | ||
| High | 13.28 on 01/10/25 | 313.00 on 02/18/25 | 151.95 on 01/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,978,868 | 15,281,816 | 14,604,021 | ||
| Shares Outstanding, K | 1,696,361 | 57,652 | 152,634 | ||
| Annual Sales | 5,361,400,000 | 2,816,120,000 | 4,458,040,000 | ||
| Annual Net Income | -697,860,000 | 566,780,000 | -109,400,000 | ||
| Last Quarter Sales | 1,557,280,000 | 766,490,000 | 1,194,840,000 | ||
| Last Quarter Net Income | 9,100,000 | 166,450,000 | -12,470,000 | ||
| 60-Month Beta | 0.92 | 1.14 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 02/04/25 | 3.42 on 04/28/25 | 1.00 on 02/13/25 | ||
| Latest Earnings Date | 04/29/25 | 04/28/25 | 05/01/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.75 | 135.81 | ||