Stryve Foods Inc (SNAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNAX | PETZ | GNLN | ||
| Company | Stryve Foods Inc | Tdh Holdings Inc | Greenlane Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6542 | 1.1400 | 1.5900 | ||
| High | 0.6710 | 1.2000 | 1.6600 | ||
| Low | 0.6030 | 1.1400 | 1.4600 | ||
| Last | 0.6400 | 1.1500 | 1.5100 | ||
| Change | +0.0150 | +0.0300 | -0.0800 | ||
| % Change | +2.40% | +2.68% | -5.03% | ||
| Volume | 54,200 | 6,200 | 94,500 | ||
| 20-Day Average Volume | 52,445 | 13,210 | 171,235 | ||
| Previous Close | 0.6250 | 1.1200 | 1.5900 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7693 | 1.1623 | 1.6415 | ||
| 20-Day Raw Stochastic | 21.85% | 31.25% | 16.92% | ||
| 20-Day Relative Strength | 32.02% | 46.30% | 36.69% | ||
| Weighted Alpha | -69.40 | -11.43 | -89.47 | ||
| Today's Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.22% since 12/17/24 | +1.77% since 12/17/24 | -3.82% since 12/17/24 | ||
| Low | 0.6030 on 12/24/24 | 1.1100 on 12/20/24 | 1.4000 on 12/20/24 | ||
| High | 0.6824 on 12/20/24 | 1.2000 on 12/24/24 | 1.8500 on 12/23/24 | ||
| 1-Month | |||||
| %Chg | -33.33% since 11/22/24 | -0.86% since 11/22/24 | -16.11% since 11/22/24 | ||
| Low | 0.5511 on 12/17/24 | 1.1000 on 12/17/24 | 1.4000 on 12/20/24 | ||
| High | 1.0400 on 11/25/24 | 1.2600 on 12/17/24 | 2.0500 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | -61.68% since 09/24/24 | -0.86% since 09/24/24 | -71.18% since 09/24/24 | ||
| Low | 0.5511 on 12/17/24 | 1.1000 on 12/17/24 | 1.4000 on 12/20/24 | ||
| High | 1.8599 on 09/25/24 | 1.7400 on 10/07/24 | 5.4700 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | -65.03% since 06/24/24 | -4.17% since 06/24/24 | -64.23% since 06/24/24 | ||
| Low | 0.5511 on 12/17/24 | 1.0400 on 08/08/24 | 1.4000 on 12/20/24 | ||
| High | 2.3250 on 07/24/24 | 1.7400 on 10/07/24 | 21.8000 on 08/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,590 | 11,871 | 2,020 | ||
| Shares Outstanding, K | 4,047 | 10,323 | 1,337 | ||
| Annual Sales | 17,710,000 | 3,180,000 | 65,370,000 | ||
| Annual Net Income | -19,040,000 | -23,630,000 | -32,180,000 | ||
| Last Quarter Sales | 5,700,000 | N/A | 4,040,000 | ||
| Last Quarter Net Income | -3,110,000 | N/A | -3,760,000 | ||
| 60-Month Beta | 1.08 | 1.19 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.95 on 11/13/24 | N/A | -2.28 on 11/14/24 | ||
| Latest Earnings Date | 11/13/24 | 07/29/24 | 08/19/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||