Seneca Biopharm Inc (SNCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNCA | LSTA | BIAF | ||
| Company | Seneca Biopharm Inc | Lisata Therapeutics Inc | Bioaffinity Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.9000 | 3.50 | 2.60 | ||
| High | 10.0278 | 3.54 | 2.66 | ||
| Low | 9.7200 | 3.50 | 2.40 | ||
| Last | 9.9600 | 3.54 | 2.53 | ||
| Change | -0.1200 | -0.01 | +0.08 | ||
| % Change | -1.19% | -0.28% | +3.27% | ||
| Volume | 194,116 | 12,500 | 72,900 | ||
| 20-Day Average Volume | 1,882,520 | 16,945 | 93,385 | ||
| Previous Close | 10.0800 | 3.55 | 2.45 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6135 | 3.51 | 2.30 | ||
| 20-Day Raw Stochastic | 58.18% | 49.12% | 80.46% | ||
| 20-Day Relative Strength | 52.73% | 54.61% | 57.38% | ||
| Weighted Alpha | +97.27 | +27.45 | +71.11 | ||
| Today's Opinion | 96% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.16% since 04/20/21 | -3.01% since 07/15/24 | unch since 07/15/24 | ||
| Low | 1.4501 on 04/21/21 | 3.50 on 07/22/24 | 2.28 on 07/17/24 | ||
| High | 1.8800 on 04/26/21 | 3.83 on 07/16/24 | 2.67 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +7.10% since 03/26/21 | +0.28% since 06/21/24 | +43.75% since 06/21/24 | ||
| Low | 1.3400 on 04/16/21 | 3.26 on 06/25/24 | 1.83 on 06/24/24 | ||
| High | 1.8900 on 04/06/21 | 3.83 on 07/16/24 | 2.70 on 07/12/24 | ||
| 3-Month | |||||
| %Chg | +22.96% since 01/27/21 | +32.58% since 04/22/24 | -15.67% since 04/22/24 | ||
| Low | 1.0301 on 03/04/21 | 2.51 on 05/02/24 | 1.76 on 06/21/24 | ||
| High | 2.6700 on 03/22/21 | 3.83 on 07/16/24 | 3.10 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | +167.74% since 10/27/20 | +21.65% since 01/22/24 | +67.55% since 01/22/24 | ||
| Low | 0.5394 on 11/05/20 | 2.42 on 01/29/24 | 1.39 on 03/06/24 | ||
| High | 2.6700 on 03/22/21 | 3.83 on 07/16/24 | 3.62 on 03/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,711 | 29,491 | 28,562 | ||
| Shares Outstanding, K | 17,296 | 8,307 | 11,658 | ||
| Annual Sales | 10,000 | 0 | 2,530,000 | ||
| Annual Net Income | -16,270,000 | -20,840,000 | -7,940,000 | ||
| Last Quarter Sales | 2,500 | 0 | 2,410,000 | ||
| Last Quarter Net Income | -4,418,839 | -5,400,000 | -1,960,000 | ||
| 60-Month Beta | 1.88 | 1.24 | 2.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.65 on 05/09/24 | -0.21 on 05/15/24 | ||
| Latest Earnings Date | 05/21/21 | 08/12/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||