Sonida Senior Living Inc (SNDA)
25.56 +0.85 (+3.44%) 12:41 ET [NYSE]
25.41 x 2 25.58 x 10
Realtime by (Cboe BZX)
25.41 x 2 25.58 x 10
Realtime - - (-) -
for Mon, Feb 24th, 2025
Results
download Want to compare other data? Select FieldsSymbol | SNDA | MPLN | SBC | ||
Company | Sonida Senior Living Inc | Multiplan Corp | Sbc Medical Group Holdings Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 24.74 | 28.84 | 4.63 | ||
High | 25.56 | 29.30 | 4.75 | ||
Low | 24.10 | 28.16 | 4.60 | ||
Last | 25.56 | 28.89 | 4.66 | ||
Change | +0.85 | -0.39 | +0.10 | ||
% Change | +3.44% | -1.33% | +2.16% | ||
Volume | 9,492 | 123,923 | 8,395 | ||
20-Day Average Volume | 26,841 | 159,707 | 31,310 | ||
Previous Close | 24.71 | 29.28 | 4.56 | ||
Industry | Medical Services | Medical Services | Medical Services | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 24.52 | 23.30 | 4.93 | ||
20-Day Raw Stochastic | 64.47% | 94.24% | 6.35% | ||
20-Day Relative Strength | 54.58% | 77.21% | 38.19% | ||
Weighted Alpha | +22.01 | -55.73 | -63.10 | ||
Today's Opinion | 8% Sell | 88% Buy | 100% Sell | ||
Previous Opinion | 8% Sell | 88% Buy | 100% Sell | ||
Last Month's Opinion | 64% Sell | 40% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -1.53% since 02/14/25 | +5.03% since 02/14/25 | -2.54% since 02/14/25 | ||
Low | 24.10 on 02/24/25 | 27.24 on 02/18/25 | 4.50 on 02/18/25 | ||
High | 26.45 on 02/19/25 | 29.84 on 02/20/25 | 4.84 on 02/20/25 | ||
1-Month | |||||
%Chg | +6.85% since 01/24/25 | +81.14% since 01/24/25 | -6.83% since 01/24/25 | ||
Low | 22.67 on 02/03/25 | 15.25 on 01/28/25 | 4.50 on 02/18/25 | ||
High | 26.45 on 02/19/25 | 29.84 on 02/20/25 | 7.00 on 02/13/25 | ||
3-Month | |||||
%Chg | +1.13% since 11/22/24 | +317.87% since 11/22/24 | -28.77% since 11/22/24 | ||
Low | 20.67 on 01/08/25 | 5.61 on 12/23/24 | 4.50 on 02/18/25 | ||
High | 26.49 on 11/27/24 | 29.84 on 02/20/25 | 7.99 on 11/26/24 | ||
6-Month | |||||
%Chg | -9.48% since 08/23/24 | +184.54% since 08/23/24 | -64.16% since 08/23/24 | ||
Low | 20.67 on 01/08/25 | 4.80 on 11/19/24 | 4.50 on 02/18/25 | ||
High | 29.44 on 08/26/24 | 29.84 on 02/20/25 | 14.47 on 08/27/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 471,219 | 473,487 | 469,776 | ||
Shares Outstanding, K | 19,070 | 16,171 | 103,021 | ||
Annual Sales | 255,320,000 | 961,520,000 | 193,542,423 | ||
Annual Net Income | -21,110,000 | -91,700,000 | 340,000 | ||
Last Quarter Sales | 74,750,000 | 230,500,000 | 53,080,000 | ||
Last Quarter Net Income | -13,760,000 | -391,450,000 | 2,830,000 | ||
60-Month Beta | 1.83 | 0.13 | 0.42 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.98 on 11/13/24 | -1.85 on 11/05/24 | 0.03 on 11/13/24 | ||
Latest Earnings Date | 03/26/25 | 02/25/25 | 02/26/25 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |