Sonida Senior Living Inc (SNDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNDA | EHAB | MODV | ||
| Company | Sonida Senior Living Inc | Enhabit Inc | Modivcare Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 30.07 | 9.57 | 23.64 | ||
| High | 30.13 | 9.70 | 23.89 | ||
| Low | 29.04 | 9.34 | 22.89 | ||
| Last | 29.46 | 9.64 | 23.75 | ||
| Change | +0.05 | +0.15 | +0.16 | ||
| % Change | +0.17% | +1.58% | +0.68% | ||
| Volume | 22,884 | 220,097 | 78,500 | ||
| 20-Day Average Volume | 53,070 | 499,635 | 133,055 | ||
| Previous Close | 29.41 | 9.49 | 23.59 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.99 | 8.99 | 25.28 | ||
| 20-Day Raw Stochastic | 64.35% | 82.08% | 16.08% | ||
| 20-Day Relative Strength | 51.39% | 56.39% | 42.44% | ||
| Weighted Alpha | +86.65 | -19.70 | -19.66 | ||
| Today's Opinion | 100% Buy | 8% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.67% since 07/15/24 | +4.90% since 07/15/24 | -3.92% since 07/15/24 | ||
| Low | 29.02 on 07/19/24 | 9.25 on 07/19/24 | 22.89 on 07/22/24 | ||
| High | 32.82 on 07/16/24 | 10.01 on 07/17/24 | 26.48 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +10.42% since 06/21/24 | +12.88% since 06/21/24 | -8.19% since 06/21/24 | ||
| Low | 22.62 on 06/26/24 | 7.95 on 06/27/24 | 22.84 on 07/10/24 | ||
| High | 33.25 on 07/15/24 | 10.01 on 07/17/24 | 28.50 on 07/03/24 | ||
| 3-Month | |||||
| %Chg | -1.60% since 04/22/24 | -6.04% since 04/22/24 | +7.95% since 04/22/24 | ||
| Low | 22.62 on 06/26/24 | 7.55 on 05/09/24 | 21.50 on 04/23/24 | ||
| High | 34.19 on 05/03/24 | 10.44 on 05/01/24 | 29.05 on 05/29/24 | ||
| 6-Month | |||||
| %Chg | +225.52% since 01/22/24 | -10.49% since 01/22/24 | -42.78% since 01/22/24 | ||
| Low | 8.84 on 02/05/24 | 7.55 on 05/09/24 | 19.64 on 04/19/24 | ||
| High | 34.26 on 03/26/24 | 11.74 on 03/28/24 | 52.33 on 02/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 407,475 | 475,980 | 335,238 | ||
| Shares Outstanding, K | 13,855 | 50,156 | 14,211 | ||
| Annual Sales | 255,320,000 | 1,046,300,000 | 2,751,170,000 | ||
| Annual Net Income | -21,110,000 | -80,500,000 | -204,460,000 | ||
| Last Quarter Sales | 67,440,000 | 262,400,000 | 684,450,000 | ||
| Last Quarter Net Income | 27,020,000 | 200,000 | -22,300,000 | ||
| 60-Month Beta | 1.84 | 1.86 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.69 on 05/10/24 | 0.07 on 05/08/24 | -0.09 on 05/02/24 | ||
| Latest Earnings Date | 08/12/24 | 08/06/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 46.90 | 6.34 | ||