Sonida Senior Living Inc (SNDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNDA | AUNA | DCGO | ||
| Company | Sonida Senior Living Inc | Auna Sa Cl A | Docgo Inc. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 24.07 | 7.09 | 4.12 | ||
| High | 25.07 | 7.19 | 4.25 | ||
| Low | 23.63 | 6.69 | 4.11 | ||
| Last | 24.50 | 7.12 | 4.12 | ||
| Change | +0.73 | +0.08 | +0.02 | ||
| % Change | +3.07% | +1.14% | +0.49% | ||
| Volume | 103,900 | 44,000 | 265,400 | ||
| 20-Day Average Volume | 79,045 | 34,015 | 737,235 | ||
| Previous Close | 23.77 | 7.04 | 4.10 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.61 | 6.94 | 3.80 | ||
| 20-Day Raw Stochastic | 54.84% | 69.62% | 73.59% | ||
| 20-Day Relative Strength | 48.81% | 51.70% | 63.73% | ||
| Weighted Alpha | +29.36 | -38.51 | -1.02 | ||
| Today's Opinion | 88% Sell | N/A | 100% Buy | ||
| Previous Opinion | 88% Sell | N/A | 96% Buy | ||
| Last Month's Opinion | 16% Sell | N/A | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.22% since 11/14/24 | -0.70% since 11/14/24 | -1.44% since 11/14/24 | ||
| Low | 21.10 on 11/19/24 | 6.69 on 11/21/24 | 3.84 on 11/19/24 | ||
| High | 25.07 on 11/21/24 | 7.36 on 11/20/24 | 4.25 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -8.21% since 10/21/24 | +0.99% since 10/21/24 | +20.47% since 10/21/24 | ||
| Low | 21.10 on 11/19/24 | 6.57 on 11/06/24 | 3.27 on 10/25/24 | ||
| High | 27.30 on 11/06/24 | 7.36 on 11/20/24 | 4.43 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | -9.33% since 08/21/24 | -5.70% since 08/21/24 | +13.81% since 08/21/24 | ||
| Low | 21.10 on 11/19/24 | 6.50 on 09/03/24 | 3.06 on 10/03/24 | ||
| High | 29.44 on 08/26/24 | 7.85 on 08/26/24 | 4.43 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | -22.98% since 05/21/24 | -19.18% since 05/21/24 | +36.88% since 05/21/24 | ||
| Low | 21.10 on 11/19/24 | 6.50 on 09/03/24 | 2.75 on 07/10/24 | ||
| High | 33.25 on 07/15/24 | 9.38 on 07/18/24 | 4.43 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 453,294 | 520,383 | 418,409 | ||
| Shares Outstanding, K | 19,070 | 73,918 | 102,051 | ||
| Annual Sales | 255,320,000 | 1,036,420,000 | 624,290,000 | ||
| Annual Net Income | -21,110,000 | -67,900,000 | 6,860,000 | ||
| Last Quarter Sales | 74,750,000 | 299,280,000 | 138,680,000 | ||
| Last Quarter Net Income | -13,760,000 | 1,000,000 | 5,500,000 | ||
| 60-Month Beta | 1.81 | N/A | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.98 on 11/13/24 | 0.03 on 08/21/24 | 0.05 on 11/07/24 | ||
| Latest Earnings Date | 11/13/24 | 11/19/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.46 | ||