Syndax Pharma (SNDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNDX | DAWN | NVAX | ||
| Company | Syndax Pharma | Day One Biopharmaceuticals Inc | Novavax Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.67 | 13.31 | 8.06 | ||
| High | 16.26 | 13.91 | 8.62 | ||
| Low | 15.41 | 13.28 | 8.00 | ||
| Last | 16.09 | 13.72 | 8.47 | ||
| Change | +0.49 | +0.38 | +0.43 | ||
| % Change | +3.14% | +2.85% | +5.35% | ||
| Volume | 1,465,000 | 628,300 | 4,788,900 | ||
| 20-Day Average Volume | 2,302,915 | 1,344,430 | 5,829,245 | ||
| Previous Close | 15.60 | 13.34 | 8.04 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.26 | 14.57 | 8.75 | ||
| 20-Day Raw Stochastic | 14.53% | 21.99% | 43.46% | ||
| 20-Day Relative Strength | 39.20% | 44.99% | 40.64% | ||
| Weighted Alpha | -5.41 | +3.43 | -21.13 | ||
| Today's Opinion | 100% Sell | 56% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 48% Sell | 72% Sell | ||
| Last Month's Opinion | 96% Sell | 16% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.64% since 11/15/24 | +3.08% since 11/15/24 | +15.71% since 11/15/24 | ||
| Low | 15.00 on 11/21/24 | 12.86 on 11/18/24 | 7.37 on 11/18/24 | ||
| High | 16.90 on 11/18/24 | 13.91 on 11/22/24 | 8.62 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -16.02% since 10/22/24 | -5.12% since 10/22/24 | -16.30% since 10/22/24 | ||
| Low | 15.00 on 11/21/24 | 12.86 on 11/18/24 | 6.81 on 11/15/24 | ||
| High | 22.50 on 11/11/24 | 16.76 on 11/08/24 | 10.63 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | -20.82% since 08/22/24 | +0.29% since 08/22/24 | -29.18% since 08/22/24 | ||
| Low | 15.00 on 11/21/24 | 12.86 on 11/18/24 | 6.81 on 11/15/24 | ||
| High | 22.50 on 11/11/24 | 16.76 on 11/08/24 | 15.22 on 10/02/24 | ||
| 6-Month | |||||
| %Chg | -22.50% since 05/22/24 | -6.16% since 05/22/24 | -46.05% since 05/22/24 | ||
| Low | 15.00 on 11/21/24 | 11.94 on 06/17/24 | 6.81 on 11/15/24 | ||
| High | 25.07 on 07/26/24 | 16.76 on 11/08/24 | 23.86 on 06/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,373,410 | 1,383,607 | 1,356,767 | ||
| Shares Outstanding, K | 85,358 | 100,846 | 160,185 | ||
| Annual Sales | 0 | 0 | 983,710,000 | ||
| Annual Net Income | -209,360,000 | -188,920,000 | -545,060,000 | ||
| Last Quarter Sales | 12,500,000 | 93,760,000 | 84,510,000 | ||
| Last Quarter Net Income | -84,130,000 | 37,040,000 | -121,300,000 | ||
| 60-Month Beta | 0.92 | -1.51 | 2.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.98 on 11/05/24 | 0.38 on 10/30/24 | -0.76 on 11/12/24 | ||
| Latest Earnings Date | 11/05/24 | 10/30/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||