Syndax Pharma (SNDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNDX | IMCR | GLPG | ||
| Company | Syndax Pharma | Immunocore Holdings Plc ADR | Galapagos NV ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.53 | 35.90 | 25.90 | ||
| High | 20.84 | 36.99 | 26.18 | ||
| Low | 20.33 | 35.34 | 25.71 | ||
| Last | 20.58 | 35.76 | 25.89 | ||
| Change | +0.26 | +0.16 | +1.00 | ||
| % Change | +1.28% | +0.45% | +4.02% | ||
| Volume | 532,000 | 492,800 | 209,500 | ||
| 20-Day Average Volume | 1,037,235 | 328,360 | 126,110 | ||
| Previous Close | 20.32 | 35.60 | 24.89 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.52 | 37.62 | 25.43 | ||
| 20-Day Raw Stochastic | 32.12% | 11.86% | 48.87% | ||
| 20-Day Relative Strength | 47.40% | 38.74% | 50.43% | ||
| Weighted Alpha | +6.18 | -44.59 | -33.21 | ||
| Today's Opinion | 40% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 80% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.26% since 08/16/24 | -1.76% since 08/16/24 | +5.93% since 08/16/24 | ||
| Low | 19.70 on 08/19/24 | 35.12 on 08/22/24 | 24.45 on 08/19/24 | ||
| High | 20.89 on 08/21/24 | 37.58 on 08/20/24 | 26.18 on 08/23/24 | ||
| 1-Month | |||||
| %Chg | -11.60% since 07/23/24 | -8.82% since 07/23/24 | -4.89% since 07/23/24 | ||
| Low | 19.26 on 08/14/24 | 35.12 on 08/22/24 | 24.16 on 08/14/24 | ||
| High | 25.07 on 07/26/24 | 40.88 on 07/26/24 | 27.70 on 07/30/24 | ||
| 3-Month | |||||
| %Chg | +2.34% since 05/23/24 | -25.47% since 05/23/24 | -6.37% since 05/23/24 | ||
| Low | 18.65 on 06/06/24 | 33.04 on 06/28/24 | 24.16 on 08/14/24 | ||
| High | 25.07 on 07/26/24 | 49.05 on 05/31/24 | 28.03 on 05/31/24 | ||
| 6-Month | |||||
| %Chg | -11.02% since 02/23/24 | -48.81% since 02/23/24 | -28.56% since 02/23/24 | ||
| Low | 18.65 on 06/06/24 | 33.04 on 06/28/24 | 24.16 on 08/14/24 | ||
| High | 25.34 on 02/28/24 | 72.56 on 02/27/24 | 37.22 on 02/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,749,032 | 1,788,429 | 1,706,074 | ||
| Shares Outstanding, K | 84,987 | 50,012 | 65,897 | ||
| Annual Sales | 0 | 249,430,000 | 259,450,000 | ||
| Annual Net Income | -209,360,000 | -55,290,000 | 229,120,000 | ||
| Last Quarter Sales | 3,500,000 | 75,400,000 | 67,780,000 | ||
| Last Quarter Net Income | -68,060,000 | -11,620,000 | 97,950,000 | ||
| 60-Month Beta | 0.94 | 0.75 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.80 on 08/01/24 | -0.23 on 08/08/24 | 0.39 on 05/02/24 | ||
| Latest Earnings Date | 08/01/24 | 08/08/24 | 08/29/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||