Sony Corp (SNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNE | SONY | DLB | SONO | GPRO |
| Company | Sony Corp | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 105.56 | 92.78 | 80.96 | 14.11 | 1.5900 |
| High | 106.80 | 93.23 | 80.96 | 14.11 | 1.5900 |
| Low | 105.26 | 92.42 | 78.87 | 13.64 | 1.5205 |
| Last | 106.01 | 92.83 | 78.90 | 13.82 | 1.5800 |
| Change | +1.50 | -0.37 | -1.90 | -0.25 | +0.0100 |
| % Change | +1.44% | -0.40% | -2.35% | -1.78% | +0.64% |
| Volume | 597,600 | 1,574,700 | 265,100 | 1,590,300 | 1,166,100 |
| 20-Day Average Volume | 1,000,400 | 874,730 | 388,275 | 1,606,535 | 1,952,740 |
| Previous Close | 104.51 | 93.20 | 80.80 | 14.07 | 1.5700 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 104.23 | 88.77 | 79.70 | 14.52 | 1.4790 |
| 20-Day Raw Stochastic | 80.76% | 77.63% | 22.43% | 11.97% | 62.50% |
| 20-Day Relative Strength | 51.42% | 62.04% | 45.41% | 37.95% | 51.68% |
| Weighted Alpha | +72.51 | +3.80 | -10.13 | -21.44 | -61.66 |
| Today's Opinion | 56% Buy | 40% Buy | 96% Sell | 88% Sell | 56% Sell |
| Previous Opinion | 56% Buy | 40% Buy | 64% Sell | 88% Sell | 56% Sell |
| Last Month's Opinion | 80% Buy | 80% Sell | 100% Sell | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.58% since 03/24/21 | -3.37% since 07/12/24 | -1.14% since 07/12/24 | -7.25% since 07/12/24 | -3.66% since 07/12/24 |
| Low | 101.46 on 03/25/21 | 92.42 on 07/19/24 | 78.87 on 07/19/24 | 13.64 on 07/19/24 | 1.5205 on 07/19/24 |
| High | 107.04 on 03/29/21 | 96.31 on 07/17/24 | 81.84 on 07/18/24 | 14.81 on 07/15/24 | 1.7600 on 07/17/24 |
| 1-Month | |||||
| %Chg | +0.19% since 02/26/21 | +16.58% since 06/18/24 | +0.19% since 06/18/24 | -6.56% since 06/18/24 | +18.80% since 06/18/24 |
| Low | 100.09 on 03/09/21 | 80.20 on 06/21/24 | 78.05 on 06/27/24 | 13.64 on 07/19/24 | 1.2800 on 06/27/24 |
| High | 108.56 on 03/01/21 | 96.47 on 07/12/24 | 81.84 on 07/18/24 | 15.18 on 06/24/24 | 1.7600 on 07/17/24 |
| 3-Month | |||||
| %Chg | +8.23% since 12/28/20 | +14.18% since 04/19/24 | +0.92% since 04/19/24 | -18.27% since 04/19/24 | -7.06% since 04/19/24 |
| Low | 95.09 on 01/29/21 | 75.11 on 05/10/24 | 77.11 on 06/14/24 | 13.64 on 07/19/24 | 1.2800 on 06/27/24 |
| High | 118.50 on 02/05/21 | 96.47 on 07/12/24 | 85.30 on 05/03/24 | 18.01 on 05/07/24 | 1.9800 on 05/03/24 |
| 6-Month | |||||
| %Chg | +37.18% since 09/28/20 | -6.25% since 01/19/24 | -6.48% since 01/19/24 | -15.37% since 01/19/24 | -49.52% since 01/19/24 |
| Low | 72.45 on 10/16/20 | 75.11 on 05/10/24 | 77.11 on 06/14/24 | 13.64 on 07/19/24 | 1.2800 on 06/27/24 |
| High | 118.50 on 02/05/21 | 100.33 on 01/22/24 | 86.37 on 01/24/24 | 19.76 on 03/22/24 | 3.3950 on 01/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 129,349,168 | 114,572,928 | 7,561,381 | 1,698,492 | 236,837 |
| Shares Outstanding, K | 1,220,160 | 1,234,223 | 95,835 | 122,901 | 149,897 |
| Annual Sales | 75,990,950,000 | 89,843,300,000 | 1,299,740,000 | 1,655,260,000 | 1,005,460,000 |
| Annual Net Income | 5,356,160,000 | 6,696,950,000 | 200,660,000 | -10,270,000 | -53,180,000 |
| Last Quarter Sales | 25,886,750,000 | 23,207,960,000 | 364,520,000 | 252,660,000 | 155,470,000 |
| Last Quarter Net Income | 3,570,150,000 | 1,253,510,000 | 97,830,000 | -69,710,000 | -339,090,000 |
| 60-Month Beta | 0.93 | 0.94 | 0.99 | 1.98 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 367.82 on 10/28/20 | 1.04 on 05/14/24 | 1.27 on 05/02/24 | -0.34 on 05/07/24 | -0.21 on 05/07/24 |
| Latest Earnings Date | 04/28/21 | 08/14/24 | 08/07/24 | 08/07/24 | 08/06/24 |
| Most Recent Dividend | 0.203 on 09/28/20 | 0.209 on 03/27/24 | 0.300 on 05/13/24 | N/A | N/A |
| Next Ex-Dividends Date | 09/28/20 | 03/27/24 | 05/13/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.16 | 17.13 | 32.58 | 0.00 | 0.00 |