Soligenix Inc (SNGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SNGX | AZTR | WINT | ||
Company | Soligenix Inc | Azitra Inc | Windtree Therapeutics Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
Open | 2.21 | 2.18 | 3.18 | ||
High | 2.30 | 2.50 | 3.18 | ||
Low | 2.04 | 2.18 | 3.11 | ||
Last | 2.11 | 2.27 | 3.18 | ||
Change | -0.15 | -0.08 | -0.01 | ||
% Change | -6.64% | -3.40% | -0.31% | ||
Volume | 32,539 | 65,089 | 1,509 | ||
20-Day Average Volume | 146,256 | 153,896 | 16,409 | ||
Previous Close | 2.26 | 2.35 | 3.19 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 3.25 | 4.01 | 3.19 | ||
20-Day Raw Stochastic | 5.35% | 3.04% | 37.13% | ||
20-Day Relative Strength | 25.71% | 36.33% | 39.76% | ||
Weighted Alpha | -87.92 | -88.68 | -87.63 | ||
Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
Previous Opinion | 100% Sell | 100% Sell | 96% Sell | ||
Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -18.87% since 06/27/24 | -41.41% since 06/27/24 | -3.34% since 06/27/24 | ||
Low | 2.00 on 07/02/24 | 2.13 on 07/03/24 | 2.95 on 07/02/24 | ||
High | 3.20 on 06/28/24 | 3.54 on 06/28/24 | 3.38 on 07/01/24 | ||
1-Month | |||||
%Chg | -56.65% since 06/05/24 | -54.08% since 06/05/24 | -3.34% since 06/05/24 | ||
Low | 2.00 on 07/02/24 | 2.13 on 07/03/24 | 2.89 on 06/11/24 | ||
High | 4.80 on 06/06/24 | 8.38 on 06/17/24 | 3.67 on 06/14/24 | ||
3-Month | |||||
%Chg | -71.50% since 04/05/24 | -67.64% since 04/05/24 | -58.30% since 04/05/24 | ||
Low | 2.00 on 07/02/24 | 2.13 on 07/03/24 | 2.89 on 06/11/24 | ||
High | 14.92 on 04/15/24 | 8.79 on 05/08/24 | 8.70 on 04/12/24 | ||
6-Month | |||||
%Chg | -83.31% since 01/05/24 | -92.97% since 01/05/24 | -71.73% since 01/05/24 | ||
Low | 2.00 on 07/02/24 | 2.13 on 07/03/24 | 2.89 on 06/11/24 | ||
High | 15.68 on 01/08/24 | 68.40 on 01/18/24 | 12.06 on 01/10/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,232 | 2,254 | 1,888 | ||
Shares Outstanding, K | 987 | 959 | 592 | ||
Annual Sales | 840,000 | 690,000 | 0 | ||
Annual Net Income | -6,140,000 | -11,280,000 | -20,290,000 | ||
Last Quarter Sales | 120,000 | 90,000 | 0 | ||
Last Quarter Net Income | -1,920,000 | -2,450,000 | 10,220,000 | ||
60-Month Beta | 1.88 | N/A | 0.56 | ||
Per-Share Information | |||||
Most Recent Earnings | -2.88 on 05/10/24 | -4.50 on 05/09/24 | -9.25 on 05/15/24 | ||
Latest Earnings Date | 08/19/24 | 08/12/24 | 08/05/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |