Soligenix Inc (SNGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNGX | AYTU | EVGN | ||
| Company | Soligenix Inc | Aytu Biopharma Inc | Evogene Ltd Ord | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.00 | 1.4400 | 1.3000 | ||
| High | 3.00 | 1.4400 | 1.4400 | ||
| Low | 2.92 | 1.3500 | 1.3000 | ||
| Last | 2.95 | 1.3800 | 1.3500 | ||
| Change | -0.13 | unch | +0.0600 | ||
| % Change | -4.22% | unch | +4.65% | ||
| Volume | 48,200 | 26,900 | 129,000 | ||
| 20-Day Average Volume | 49,245 | 37,190 | 58,505 | ||
| Previous Close | 3.08 | 1.3800 | 1.2900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.25 | 1.5415 | 1.4596 | ||
| 20-Day Raw Stochastic | 4.76% | 17.80% | 28.30% | ||
| 20-Day Relative Strength | 38.29% | 34.21% | 35.13% | ||
| Weighted Alpha | -86.09 | -60.58 | -87.95 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.65% since 12/13/24 | -4.17% since 12/13/24 | -1.46% since 12/13/24 | ||
| Low | 2.92 on 12/20/24 | 1.3001 on 12/18/24 | 1.2000 on 12/19/24 | ||
| High | 3.35 on 12/16/24 | 1.4700 on 12/17/24 | 1.4400 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | -15.95% since 11/20/24 | -7.38% since 11/20/24 | -18.18% since 11/20/24 | ||
| Low | 2.92 on 12/20/24 | 1.3001 on 12/18/24 | 1.2000 on 12/19/24 | ||
| High | 3.55 on 12/09/24 | 1.7490 on 12/09/24 | 1.7300 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -22.77% since 09/20/24 | -43.67% since 09/20/24 | -50.00% since 09/20/24 | ||
| Low | 2.92 on 12/20/24 | 1.3001 on 12/18/24 | 1.2000 on 12/19/24 | ||
| High | 4.87 on 10/02/24 | 2.8500 on 09/26/24 | 3.3200 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | -19.84% since 06/20/24 | -50.71% since 06/20/24 | -78.05% since 06/20/24 | ||
| Low | 1.83 on 07/08/24 | 1.3001 on 12/18/24 | 1.2000 on 12/19/24 | ||
| High | 14.83 on 07/09/24 | 2.9900 on 06/25/24 | 7.1900 on 07/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,403 | 8,486 | 7,243 | ||
| Shares Outstanding, K | 2,510 | 6,149 | 5,365 | ||
| Annual Sales | 840,000 | 81,000,000 | 5,640,000 | ||
| Annual Net Income | -6,140,000 | -15,840,000 | -23,880,000 | ||
| Last Quarter Sales | 0 | 16,570,000 | 1,800,000 | ||
| Last Quarter Net Income | -1,640,000 | 1,470,000 | -7,630,000 | ||
| 60-Month Beta | 1.79 | -1.40 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.78 on 11/08/24 | -0.20 on 11/13/24 | -1.31 on 11/21/24 | ||
| Latest Earnings Date | 11/11/24 | 02/12/25 | 11/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||