Senior Housing Properties Trust (SNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNH | SHO | DRH | ||
| Company | Senior Housing Properties Trust | Sunstone Hotel Investors | Diamondrock Hospitality Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 8.10 | 10.07 | 9.01 | ||
| High | 8.47 | 10.37 | 9.19 | ||
| Low | 8.02 | 10.03 | 8.99 | ||
| Last | 8.44 | 10.26 | 9.15 | ||
| Change | +0.32 | +0.26 | +0.18 | ||
| % Change | +3.94% | +2.60% | +2.01% | ||
| Volume | 2,554,800 | 1,006,615 | 164,835 | ||
| 20-Day Average Volume | 2,216,440 | 2,251,752 | 1,528,779 | ||
| Previous Close | 8.12 | 10.00 | 8.97 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.71 | 10.34 | 8.97 | ||
| 20-Day Raw Stochastic | 97.87% | 35.10% | 66.48% | ||
| 20-Day Relative Strength | 58.78% | 49.91% | 55.86% | ||
| Weighted Alpha | -25.20 | +1.44 | +9.10 | ||
| Today's Opinion | 56% Sell | 24% Sell | 88% Buy | ||
| Previous Opinion | 72% Sell | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 48% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.13% since 12/23/19 | +1.73% since 11/14/24 | +1.27% since 11/14/24 | ||
| Low | 7.82 on 12/26/19 | 9.88 on 11/19/24 | 8.76 on 11/18/24 | ||
| High | 8.47 on 12/31/19 | 10.37 on 11/21/24 | 9.19 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +15.30% since 11/29/19 | +0.34% since 10/21/24 | +2.18% since 10/21/24 | ||
| Low | 7.05 on 12/02/19 | 9.88 on 11/19/24 | 8.57 on 10/31/24 | ||
| High | 8.47 on 12/31/19 | 11.10 on 11/06/24 | 9.45 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -8.81% since 09/30/19 | +0.24% since 08/21/24 | +9.12% since 08/21/24 | ||
| Low | 7.05 on 12/02/19 | 9.65 on 09/10/24 | 8.18 on 09/11/24 | ||
| High | 10.21 on 10/23/19 | 11.10 on 11/06/24 | 9.45 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +2.06% since 06/28/19 | -0.53% since 05/21/24 | +8.47% since 05/21/24 | ||
| Low | 7.05 on 12/02/19 | 9.39 on 08/07/24 | 7.74 on 08/12/24 | ||
| High | 10.21 on 10/23/19 | 11.10 on 11/06/24 | 9.45 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,007,868 | 2,009,010 | 1,862,100 | ||
| Shares Outstanding, K | 237,899 | 200,901 | 207,592 | ||
| Annual Sales | 1,117,160,000 | 986,480,000 | 1,074,870,000 | ||
| Annual Net Income | 286,870,000 | 206,710,000 | 86,340,000 | ||
| Last Quarter Sales | 255,830,000 | 226,390,000 | 285,130,000 | ||
| Last Quarter Net Income | -29,390,000 | 3,250,000 | 26,430,000 | ||
| 60-Month Beta | 0.50 | 1.25 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 11/07/19 | 0.00 on 11/12/24 | 0.11 on 11/07/24 | ||
| Latest Earnings Date | 11/07/19 | 11/12/24 | 11/07/24 | ||
| Most Recent Dividend | 0.150 on 10/25/19 | 0.090 on 09/30/24 | 0.030 on 09/30/24 | ||
| Next Ex-Dividends Date | 10/25/19 | 12/31/24 | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.39 | 12.12 | 9.42 | ||