Senior Housing Properties Trust (SNH)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
8.44 +0.32 (+3.94%) 12/31/19 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 8.44 unch (unch) -
for Tue, Dec 31st, 2019
Results
download Want to compare other data? Select Fields| Symbol | SNH | IVT | PK | ||
| Company | Senior Housing Properties Trust | Inventrust Pptys Corp | Park Hotels & Resorts Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 8.10 | 26.46 | 9.37 | ||
| High | 8.47 | 26.80 | 9.66 | ||
| Low | 8.02 | 25.77 | 9.17 | ||
| Last | 8.44 | 26.59 | 9.54 | ||
| Change | +0.32 | +0.16 | +0.11 | ||
| % Change | +3.94% | +0.61% | +1.17% | ||
| Volume | 2,554,800 | 295,400 | 4,848,400 | ||
| 20-Day Average Volume | 2,216,440 | 434,485 | 5,296,750 | ||
| Previous Close | 8.12 | 26.43 | 9.43 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.71 | 28.39 | 10.62 | ||
| 20-Day Raw Stochastic | 97.87% | 29.87% | 35.98% | ||
| 20-Day Relative Strength | 58.78% | 37.77% | 36.02% | ||
| Weighted Alpha | -25.20 | +1.52 | -48.92 | ||
| Today's Opinion | 56% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.13% since 12/23/19 | -2.13% since 04/04/25 | +1.92% since 04/04/25 | ||
| Low | 7.82 on 12/26/19 | 25.21 on 04/09/25 | 8.27 on 04/09/25 | ||
| High | 8.47 on 12/31/19 | 27.54 on 04/09/25 | 10.17 on 04/09/25 | ||
| 1-Month | |||||
| %Chg | +15.30% since 11/29/19 | -7.87% since 03/11/25 | -18.60% since 03/11/25 | ||
| Low | 7.05 on 12/02/19 | 25.21 on 04/09/25 | 8.27 on 04/09/25 | ||
| High | 8.47 on 12/31/19 | 29.83 on 04/02/25 | 11.82 on 03/12/25 | ||
| 3-Month | |||||
| %Chg | -8.81% since 09/30/19 | -7.29% since 01/10/25 | -30.67% since 01/10/25 | ||
| Low | 7.05 on 12/02/19 | 25.21 on 04/09/25 | 8.27 on 04/09/25 | ||
| High | 10.21 on 10/23/19 | 31.04 on 02/12/25 | 14.11 on 01/15/25 | ||
| 6-Month | |||||
| %Chg | +2.06% since 06/28/19 | -8.25% since 10/11/24 | -34.30% since 10/11/24 | ||
| Low | 7.05 on 12/02/19 | 25.21 on 04/09/25 | 8.27 on 04/09/25 | ||
| High | 10.21 on 10/23/19 | 31.65 on 11/27/24 | 16.23 on 12/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,007,868 | 2,059,661 | 1,925,782 | ||
| Shares Outstanding, K | 237,899 | 77,460 | 201,864 | ||
| Annual Sales | 1,117,160,000 | 273,970,000 | 2,599,000,000 | ||
| Annual Net Income | 286,870,000 | 13,660,000 | 212,000,000 | ||
| Last Quarter Sales | 255,830,000 | 71,230,000 | 625,000,000 | ||
| Last Quarter Net Income | -29,390,000 | 9,800,000 | 66,000,000 | ||
| 60-Month Beta | 0.50 | 0.93 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 11/07/19 | 0.13 on 02/11/25 | 0.17 on 02/19/25 | ||
| Latest Earnings Date | 11/07/19 | 04/30/25 | 05/05/25 | ||
| Most Recent Dividend | 0.150 on 10/25/19 | 0.238 on 03/31/25 | 0.250 on 03/31/25 | ||
| Next Ex-Dividends Date | 10/25/19 | 03/31/25 | 03/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.39 | 15.19 | 4.60 | ||