Sun Hydraulics Cor (SNHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNHY | TNC | DNOW | ||
| Company | Sun Hydraulics Cor | Tennant Company | Dnow Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 45.47 | 79.92 | 13.05 | ||
| High | 45.47 | 80.88 | 13.12 | ||
| Low | 43.98 | 79.25 | 12.93 | ||
| Last | 44.71 | 80.64 | 13.11 | ||
| Change | -0.80 | +0.37 | +0.04 | ||
| % Change | -1.76% | +0.46% | +0.31% | ||
| Volume | 82,100 | 85,700 | 206,900 | ||
| 20-Day Average Volume | 89,850 | 224,040 | 791,220 | ||
| Previous Close | 45.51 | 80.27 | 13.07 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.61 | 84.89 | 14.39 | ||
| 20-Day Raw Stochastic | 75.84% | 12.50% | 11.15% | ||
| 20-Day Relative Strength | 48.76% | 35.84% | 39.24% | ||
| Weighted Alpha | -14.20 | -20.46 | +3.71 | ||
| Today's Opinion | 24% Buy | 100% Sell | 24% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.67% since 06/07/19 | -3.93% since 12/17/24 | -5.00% since 12/17/24 | ||
| Low | 43.98 on 06/14/19 | 79.25 on 12/24/24 | 12.82 on 12/23/24 | ||
| High | 46.00 on 06/11/19 | 85.13 on 12/18/24 | 14.12 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +3.11% since 05/14/19 | -10.09% since 11/22/24 | -12.31% since 11/22/24 | ||
| Low | 40.66 on 05/23/19 | 79.25 on 12/24/24 | 12.82 on 12/23/24 | ||
| High | 46.00 on 06/11/19 | 93.03 on 11/25/24 | 15.42 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | -3.91% since 03/14/19 | -15.04% since 09/24/24 | +1.63% since 09/24/24 | ||
| Low | 40.66 on 05/23/19 | 79.25 on 12/24/24 | 11.54 on 10/31/24 | ||
| High | 53.60 on 04/24/19 | 98.52 on 09/27/24 | 15.42 on 11/27/24 | ||
| 6-Month | |||||
| %Chg | +21.56% since 12/14/18 | -18.19% since 06/24/24 | -3.03% since 06/24/24 | ||
| Low | 30.79 on 12/26/18 | 79.25 on 12/24/24 | 11.42 on 09/11/24 | ||
| High | 53.60 on 04/24/19 | 110.45 on 07/26/24 | 15.65 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,431,212 | 1,514,935 | 1,383,407 | ||
| Shares Outstanding, K | 32,011 | 18,873 | 105,846 | ||
| Annual Sales | 508,050,000 | 1,243,600,000 | 2,321,000,000 | ||
| Annual Net Income | 46,730,000 | 109,500,000 | 247,000,000 | ||
| Last Quarter Sales | 146,850,000 | 315,800,000 | 606,000,000 | ||
| Last Quarter Net Income | 16,400,000 | 20,800,000 | 13,000,000 | ||
| 60-Month Beta | 1.87 | 1.00 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 05/06/19 | 1.39 on 10/31/24 | 0.21 on 11/07/24 | ||
| Latest Earnings Date | 08/05/19 | 10/31/24 | 11/07/24 | ||
| Most Recent Dividend | 0.090 on 04/04/19 | 0.295 on 11/29/24 | N/A | ||
| Next Ex-Dividends Date | 04/04/19 | 11/29/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.09 | 11.55 | 14.48 | ||