Sun Hydraulics Cor (SNHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNHY | PH | ITW | IR | FERG |
| Company | Sun Hydraulics Cor | Parker-Hannifin Corp | Illinois Tool Works Inc | Ingersoll Rand Inc | Ferguson Enterprises Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 45.47 | 644.20 | 257.79 | 91.52 | 177.28 |
| High | 45.47 | 649.87 | 258.40 | 92.39 | 177.43 |
| Low | 43.98 | 640.93 | 256.48 | 91.26 | 175.76 |
| Last | 44.71 | 649.56 | 258.39 | 92.21 | 176.96 |
| Change | -0.80 | +3.91 | +0.75 | +0.42 | +0.46 |
| % Change | -1.76% | +0.61% | +0.29% | +0.46% | +0.26% |
| Volume | 82,100 | 137,859 | 179,791 | 282,153 | 198,267 |
| 20-Day Average Volume | 89,850 | 579,994 | 850,521 | 1,897,870 | 1,937,770 |
| Previous Close | 45.51 | 645.65 | 257.64 | 91.79 | 176.50 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.61 | 678.37 | 270.30 | 99.88 | 198.51 |
| 20-Day Raw Stochastic | 75.84% | 20.77% | 5.45% | 9.84% | 8.88% |
| 20-Day Relative Strength | 48.76% | 41.66% | 35.73% | 31.81% | 33.38% |
| Weighted Alpha | -14.20 | +37.24 | -0.59 | +11.14 | -15.17 |
| Today's Opinion | 24% Buy | 56% Buy | 40% Buy | 8% Sell | 88% Sell |
| Previous Opinion | 24% Buy | 56% Buy | 40% Buy | 8% Buy | 88% Sell |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.67% since 06/07/19 | -2.63% since 12/17/24 | -3.89% since 12/17/24 | -5.78% since 12/17/24 | -4.59% since 12/17/24 |
| Low | 43.98 on 06/14/19 | 632.33 on 12/20/24 | 256.21 on 12/23/24 | 90.41 on 12/20/24 | 172.00 on 12/20/24 |
| High | 46.00 on 06/11/19 | 669.35 on 12/18/24 | 270.00 on 12/18/24 | 97.67 on 12/18/24 | 187.13 on 12/18/24 |
| 1-Month | |||||
| %Chg | +3.11% since 05/14/19 | -8.26% since 11/22/24 | -6.02% since 11/22/24 | -11.62% since 11/22/24 | -15.50% since 11/22/24 |
| Low | 40.66 on 05/23/19 | 632.33 on 12/20/24 | 256.21 on 12/23/24 | 90.41 on 12/20/24 | 172.00 on 12/20/24 |
| High | 46.00 on 06/11/19 | 712.42 on 11/25/24 | 279.13 on 11/27/24 | 106.03 on 11/25/24 | 223.22 on 12/04/24 |
| 3-Month | |||||
| %Chg | -3.91% since 03/14/19 | +3.69% since 09/24/24 | -0.41% since 09/24/24 | -6.22% since 09/24/24 | -12.22% since 09/24/24 |
| Low | 40.66 on 05/23/19 | 612.10 on 10/29/24 | 253.00 on 10/29/24 | 90.41 on 12/20/24 | 172.00 on 12/20/24 |
| High | 53.60 on 04/24/19 | 712.42 on 11/25/24 | 279.13 on 11/27/24 | 106.03 on 11/25/24 | 223.22 on 12/04/24 |
| 6-Month | |||||
| %Chg | +21.56% since 12/14/18 | +27.08% since 06/24/24 | +6.13% since 06/24/24 | -1.09% since 06/24/24 | -9.63% since 06/24/24 |
| Low | 30.79 on 12/26/18 | 493.63 on 08/05/24 | 232.77 on 07/01/24 | 83.72 on 08/05/24 | 172.00 on 12/20/24 |
| High | 53.60 on 04/24/19 | 712.42 on 11/25/24 | 279.13 on 11/27/24 | 106.03 on 11/25/24 | 225.63 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,431,212 | 83,108,072 | 76,081,096 | 36,992,472 | 35,290,464 |
| Shares Outstanding, K | 32,011 | 128,720 | 295,300 | 403,012 | 199,946 |
| Annual Sales | 508,050,000 | 19,929,610,000 | 16,107,000,000 | 6,876,100,000 | 29,635,000,000 |
| Annual Net Income | 46,730,000 | 2,844,220,000 | 2,957,000,000 | 778,700,000 | 1,735,000,000 |
| Last Quarter Sales | 146,850,000 | 4,903,980,000 | 3,966,000,000 | 1,861,000,000 | 7,772,000,000 |
| Last Quarter Net Income | 16,400,000 | 698,420,000 | 1,160,000,000 | 221,600,000 | 470,000,000 |
| 60-Month Beta | 1.87 | 1.44 | 1.10 | 1.42 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 05/06/19 | 6.20 on 10/31/24 | 2.65 on 10/30/24 | 0.84 on 10/31/24 | 2.45 on 12/10/24 |
| Latest Earnings Date | 08/05/19 | 02/06/25 | 02/06/25 | 10/31/24 | 12/10/24 |
| Most Recent Dividend | 0.090 on 04/04/19 | 1.630 on 11/08/24 | 1.500 on 09/30/24 | 0.020 on 11/14/24 | 0.830 on 12/20/24 |
| Next Ex-Dividends Date | 04/04/19 | 11/08/24 | 12/31/24 | 11/14/24 | 12/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.09 | 25.25 | 25.75 | 28.84 | 18.77 |