Sonoma Pharmaceuticals Inc (SNOA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNOA | SISI | ATXI | ||
| Company | Sonoma Pharmaceuticals Inc | Shineco Inc | Avenue Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.89 | 2.60 | 2.03 | ||
| High | 3.14 | 2.77 | 2.10 | ||
| Low | 2.84 | 2.57 | 2.00 | ||
| Last | 2.85 | 2.77 | 2.01 | ||
| Change | -0.06 | +0.16 | unch | ||
| % Change | -2.06% | +6.13% | unch | ||
| Volume | 535,000 | 99,600 | 46,100 | ||
| 20-Day Average Volume | 610,620 | 164,190 | 47,485 | ||
| Previous Close | 2.91 | 2.61 | 2.01 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.82 | 2.98 | 2.14 | ||
| 20-Day Raw Stochastic | 28.57% | 27.00% | 39.81% | ||
| 20-Day Relative Strength | 47.53% | 37.66% | 43.61% | ||
| Weighted Alpha | -51.85 | -83.11 | -80.91 | ||
| Today's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.32% since 11/15/24 | +11.69% since 11/15/24 | +4.15% since 11/15/24 | ||
| Low | 2.55 on 11/18/24 | 2.24 on 11/20/24 | 1.89 on 11/18/24 | ||
| High | 3.60 on 11/19/24 | 2.77 on 11/22/24 | 2.10 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | unch since 10/22/24 | -33.71% since 10/22/24 | -4.74% since 10/22/24 | ||
| Low | 2.55 on 11/18/24 | 2.24 on 11/20/24 | 1.60 on 11/15/24 | ||
| High | 3.60 on 11/19/24 | 4.20 on 11/06/24 | 2.63 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | -38.12% since 08/22/24 | -79.76% since 08/22/24 | -29.97% since 08/22/24 | ||
| Low | 2.52 on 10/08/24 | 2.24 on 11/20/24 | 1.60 on 11/15/24 | ||
| High | 5.93 on 09/17/24 | 15.36 on 08/27/24 | 3.54 on 09/09/24 | ||
| 6-Month | |||||
| %Chg | -19.22% since 05/22/24 | -90.14% since 05/22/24 | -45.82% since 05/22/24 | ||
| Low | 2.52 on 10/08/24 | 2.24 on 11/20/24 | 1.60 on 11/15/24 | ||
| High | 9.37 on 07/11/24 | 117.65 on 07/09/24 | 3.99 on 05/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,897 | 4,526 | 3,842 | ||
| Shares Outstanding, K | 1,339 | 1,734 | 1,912 | ||
| Annual Sales | 12,740,000 | 9,800,000 | 0 | ||
| Annual Net Income | -4,840,000 | -22,450,000 | -10,380,000 | ||
| Last Quarter Sales | 3,580,000 | 2,170,000 | 0 | ||
| Last Quarter Net Income | -610,000 | -2,020,000 | -3,080,000 | ||
| 60-Month Beta | 1.38 | 0.00 | -0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.59 on 11/07/24 | -2.34 on 11/14/24 | -1.92 on 11/14/24 | ||
| Latest Earnings Date | 11/11/24 | 11/12/24 | 11/18/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.11 | ||