Sonoma Pharmaceuticals Inc (SNOA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNOA | INM | SISI | ||
| Company | Sonoma Pharmaceuticals Inc | Inmed Pharmaceuticals Inc | Shineco Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.66 | 5.00 | 2.05 | ||
| High | 2.76 | 5.41 | 2.15 | ||
| Low | 2.63 | 4.95 | 2.00 | ||
| Last | 2.69 | 4.97 | 2.00 | ||
| Change | +0.05 | unch | -0.02 | ||
| % Change | +1.89% | unch | -0.99% | ||
| Volume | 56,300 | 49,000 | 196,500 | ||
| 20-Day Average Volume | 270,625 | 23,205 | 622,630 | ||
| Previous Close | 2.64 | 4.97 | 2.02 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.71 | 4.86 | 2.47 | ||
| 20-Day Raw Stochastic | 30.86% | 36.73% | 8.04% | ||
| 20-Day Relative Strength | 47.00% | 52.16% | 42.58% | ||
| Weighted Alpha | -54.16 | -67.35 | -86.61 | ||
| Today's Opinion | 100% Sell | 72% Sell | 96% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 96% Sell | ||
| Last Month's Opinion | 80% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.18% since 12/27/24 | +4.85% since 12/27/24 | -40.12% since 12/27/24 | ||
| Low | 2.63 on 01/06/25 | 4.32 on 12/31/24 | 1.70 on 01/03/25 | ||
| High | 2.85 on 12/31/24 | 5.41 on 01/06/25 | 5.43 on 12/31/24 | ||
| 1-Month | |||||
| %Chg | -2.89% since 12/06/24 | -9.64% since 12/06/24 | -20.95% since 12/06/24 | ||
| Low | 2.44 on 12/18/24 | 4.14 on 12/20/24 | 1.70 on 01/03/25 | ||
| High | 2.98 on 12/09/24 | 5.54 on 12/09/24 | 5.43 on 12/31/24 | ||
| 3-Month | |||||
| %Chg | -3.24% since 10/04/24 | +22.90% since 10/04/24 | -62.53% since 10/04/24 | ||
| Low | 2.44 on 12/18/24 | 3.65 on 11/18/24 | 1.70 on 01/03/25 | ||
| High | 3.60 on 11/19/24 | 7.16 on 10/25/24 | 5.43 on 12/31/24 | ||
| 6-Month | |||||
| %Chg | -62.63% since 07/05/24 | -5.51% since 07/05/24 | -97.53% since 07/05/24 | ||
| Low | 2.44 on 12/18/24 | 2.41 on 08/06/24 | 1.70 on 01/03/25 | ||
| High | 9.37 on 07/11/24 | 15.70 on 08/20/24 | 117.65 on 07/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,535 | 3,599 | 3,503 | ||
| Shares Outstanding, K | 1,339 | 724 | 1,734 | ||
| Annual Sales | 12,740,000 | 4,600,000 | 9,800,000 | ||
| Annual Net Income | -4,840,000 | -7,680,000 | -22,450,000 | ||
| Last Quarter Sales | 3,580,000 | 1,260,000 | 2,170,000 | ||
| Last Quarter Net Income | -610,000 | -1,680,000 | -2,020,000 | ||
| 60-Month Beta | 1.41 | 0.23 | -0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.59 on 11/07/24 | -54.20 on 11/14/24 | -2.34 on 11/14/24 | ||
| Latest Earnings Date | 02/13/25 | 02/11/25 | 02/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||