Sonoma Pharmaceuticals Inc (SNOA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNOA | VVOS | XBIO | ||
| Company | Sonoma Pharmaceuticals Inc | Vivos Therapeutics Inc | Xenetic Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3700 | 2.42 | 3.99 | ||
| High | 0.3879 | 2.46 | 4.38 | ||
| Low | 0.3503 | 2.36 | 3.99 | ||
| Last | 0.3513 | 2.40 | 4.28 | ||
| Change | -0.0276 | -0.08 | +0.05 | ||
| % Change | -7.28% | -3.23% | +1.19% | ||
| Volume | 719,800 | 13,600 | 18,500 | ||
| 20-Day Average Volume | 4,224,880 | 62,655 | 9,315 | ||
| Previous Close | 0.3789 | 2.48 | 4.23 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3315 | 2.51 | 4.14 | ||
| 20-Day Raw Stochastic | 56.90% | 30.12% | 77.12% | ||
| 20-Day Relative Strength | 55.61% | 47.88% | 53.99% | ||
| Weighted Alpha | -39.04 | -84.08 | +14.28 | ||
| Today's Opinion | 88% Buy | 56% Sell | 88% Buy | ||
| Previous Opinion | 88% Buy | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 96% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.06% since 07/19/24 | -2.04% since 07/19/24 | +2.89% since 07/19/24 | ||
| Low | 0.3316 on 07/22/24 | 2.25 on 07/24/24 | 3.99 on 07/26/24 | ||
| High | 0.4300 on 07/23/24 | 2.75 on 07/23/24 | 4.42 on 07/24/24 | ||
| 1-Month | |||||
| %Chg | +94.95% since 06/26/24 | +10.09% since 06/26/24 | +8.91% since 06/26/24 | ||
| Low | 0.1708 on 06/27/24 | 2.11 on 06/27/24 | 3.73 on 06/27/24 | ||
| High | 0.4687 on 07/11/24 | 2.98 on 07/11/24 | 4.44 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +120.94% since 04/26/24 | -7.34% since 04/26/24 | +4.65% since 04/26/24 | ||
| Low | 0.1400 on 05/02/24 | 1.91 on 05/30/24 | 3.51 on 05/20/24 | ||
| High | 0.4687 on 07/11/24 | 2.98 on 07/11/24 | 4.50 on 06/24/24 | ||
| 6-Month | |||||
| %Chg | +113.95% since 01/26/24 | -55.56% since 01/26/24 | +30.20% since 01/26/24 | ||
| Low | 0.1311 on 03/20/24 | 1.91 on 05/30/24 | 3.27 on 01/29/24 | ||
| High | 0.4687 on 07/11/24 | 9.14 on 01/30/24 | 4.74 on 04/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,676 | 7,745 | 6,594 | ||
| Shares Outstanding, K | 19,004 | 3,227 | 1,541 | ||
| Annual Sales | 12,740,000 | 13,800,000 | 2,540,000 | ||
| Annual Net Income | -4,840,000 | -13,580,000 | -4,130,000 | ||
| Last Quarter Sales | 3,440,000 | 3,420,000 | 510,000 | ||
| Last Quarter Net Income | -1,070,000 | -3,760,000 | -1,200,000 | ||
| 60-Month Beta | 1.38 | 7.74 | 2.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 06/17/24 | -1.63 on 05/14/24 | -0.78 on 05/09/24 | ||
| Latest Earnings Date | 08/08/24 | 08/21/24 | 08/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||