Snowflake Inc Cl A (SNOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNOW | SE | DDOG | ||
| Company | Snowflake Inc Cl A | Sea Ltd ADR | Datadog Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 162.07 | 108.37 | 145.11 | ||
| High | 168.94 | 111.93 | 150.16 | ||
| Low | 161.55 | 107.00 | 144.00 | ||
| Last | 166.29 | 110.64 | 149.46 | ||
| Change | +2.08 | -1.00 | +2.53 | ||
| % Change | +1.27% | -0.90% | +1.72% | ||
| Volume | 5,304,300 | 3,544,700 | 7,590,500 | ||
| 20-Day Average Volume | 7,466,705 | 3,340,715 | 5,928,330 | ||
| Previous Close | 164.21 | 111.64 | 146.93 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 172.93 | 114.51 | 155.90 | ||
| 20-Day Raw Stochastic | 21.49% | 29.19% | 20.94% | ||
| 20-Day Relative Strength | 58.29% | 52.67% | 53.68% | ||
| Weighted Alpha | -14.11 | +175.18 | +25.03 | ||
| Today's Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.82% since 12/13/24 | -5.01% since 12/13/24 | -2.33% since 12/13/24 | ||
| Low | 160.65 on 12/19/24 | 107.00 on 12/20/24 | 144.00 on 12/20/24 | ||
| High | 173.40 on 12/16/24 | 116.57 on 12/17/24 | 158.57 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | +28.79% since 11/20/24 | -3.34% since 11/20/24 | +10.34% since 11/20/24 | ||
| Low | 160.65 on 12/19/24 | 107.00 on 12/20/24 | 139.89 on 11/21/24 | ||
| High | 186.90 on 12/06/24 | 119.47 on 12/09/24 | 170.08 on 12/06/24 | ||
| 3-Month | |||||
| %Chg | +50.80% since 09/20/24 | +29.09% since 09/20/24 | +30.24% since 09/20/24 | ||
| Low | 108.71 on 10/03/24 | 86.53 on 09/23/24 | 113.08 on 10/01/24 | ||
| High | 186.90 on 12/06/24 | 119.47 on 12/09/24 | 170.08 on 12/06/24 | ||
| 6-Month | |||||
| %Chg | +31.33% since 06/20/24 | +45.58% since 06/20/24 | +28.76% since 06/20/24 | ||
| Low | 107.13 on 09/06/24 | 55.00 on 08/05/24 | 98.80 on 08/05/24 | ||
| High | 186.90 on 12/06/24 | 119.47 on 12/09/24 | 170.08 on 12/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,892,328 | 63,323,700 | 50,775,000 | ||
| Shares Outstanding, K | 330,100 | 572,340 | 339,723 | ||
| Annual Sales | 2,806,490,000 | 13,063,560,000 | 2,128,360,000 | ||
| Annual Net Income | -836,100,000 | 150,730,000 | 48,570,000 | ||
| Last Quarter Sales | 942,090,000 | 4,328,230,000 | 690,020,000 | ||
| Last Quarter Net Income | -324,280,000 | 153,320,000 | 51,700,000 | ||
| 60-Month Beta | 1.03 | 1.53 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 11/20/24 | 0.54 on 11/12/24 | 0.46 on 11/07/24 | ||
| Latest Earnings Date | 11/20/24 | 11/12/24 | 02/11/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 02/13/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 744.27 | 240.87 | ||