Snowflake Inc Cl A (SNOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNOW | DDOG | HUBS | ||
| Company | Snowflake Inc Cl A | Datadog Inc Cl A | Hubspot Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 161.26 | 142.00 | 699.00 | ||
| High | 170.00 | 144.86 | 711.34 | ||
| Low | 161.16 | 139.89 | 698.47 | ||
| Last | 167.13 | 142.97 | 706.29 | ||
| Change | +38.01 | +7.52 | +11.81 | ||
| % Change | +29.44% | +5.55% | +1.70% | ||
| Volume | 21,484,028 | 2,827,043 | 62,263 | ||
| 20-Day Average Volume | 6,164,397 | 4,781,687 | 557,288 | ||
| Previous Close | 129.12 | 135.45 | 694.48 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 124.40 | 128.12 | 630.95 | ||
| 20-Day Raw Stochastic | 99.52% | 96.26% | 90.45% | ||
| 20-Day Relative Strength | 79.52% | 67.48% | 74.93% | ||
| Weighted Alpha | -5.44 | +32.66 | +54.92 | ||
| Today's Opinion | 24% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 8% Sell | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Sell | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +30.83% since 11/14/24 | +9.53% since 11/14/24 | +1.69% since 11/14/24 | ||
| Low | 123.36 on 11/15/24 | 124.82 on 11/18/24 | 653.53 on 11/19/24 | ||
| High | 169.39 on 11/21/24 | 144.86 on 11/21/24 | 711.34 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +41.46% since 10/21/24 | +14.43% since 10/21/24 | +32.87% since 10/21/24 | ||
| Low | 113.23 on 11/04/24 | 120.78 on 11/01/24 | 524.72 on 10/23/24 | ||
| High | 169.39 on 11/21/24 | 144.86 on 11/21/24 | 724.61 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +25.22% since 08/21/24 | +22.27% since 08/21/24 | +42.97% since 08/21/24 | ||
| Low | 107.13 on 09/06/24 | 105.44 on 09/06/24 | 486.24 on 09/04/24 | ||
| High | 169.39 on 11/21/24 | 144.86 on 11/21/24 | 724.61 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +3.94% since 05/21/24 | +17.68% since 05/21/24 | +15.90% since 05/21/24 | ||
| Low | 107.13 on 09/06/24 | 98.80 on 08/05/24 | 434.84 on 08/05/24 | ||
| High | 169.39 on 11/21/24 | 144.86 on 11/21/24 | 724.61 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,281,024 | 46,015,480 | 35,851,836 | ||
| Shares Outstanding, K | 335,200 | 339,723 | 51,624 | ||
| Annual Sales | 2,806,490,000 | 2,128,360,000 | 2,170,230,000 | ||
| Annual Net Income | -836,100,000 | 48,570,000 | -176,300,000 | ||
| Last Quarter Sales | 868,820,000 | 690,020,000 | 669,720,000 | ||
| Last Quarter Net Income | -316,900,000 | 51,700,000 | 8,150,000 | ||
| 60-Month Beta | 0.83 | 1.10 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 08/21/24 | 0.46 on 11/07/24 | 2.18 on 11/06/24 | ||
| Latest Earnings Date | 11/20/24 | 11/07/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 218.70 | 0.00 | ||