Snowflake Inc Cl A (SNOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNOW | WDAY | TEAM | ||
| Company | Snowflake Inc Cl A | Workday Inc | Atlassian Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 141.96 | 227.20 | 182.70 | ||
| High | 143.72 | 228.95 | 185.01 | ||
| Low | 140.71 | 225.35 | 181.43 | ||
| Last | 142.86 | 225.55 | 182.26 | ||
| Change | +0.94 | -1.21 | -0.02 | ||
| % Change | +0.66% | -0.53% | -0.01% | ||
| Volume | 3,290,900 | 882,800 | 816,000 | ||
| 20-Day Average Volume | 8,503,290 | 2,284,585 | 1,574,665 | ||
| Previous Close | 141.92 | 226.76 | 182.28 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 131.18 | 216.40 | 165.76 | ||
| 20-Day Raw Stochastic | 91.76% | 84.51% | 88.06% | ||
| 20-Day Relative Strength | 52.19% | 48.39% | 59.43% | ||
| Weighted Alpha | -20.73 | -5.02 | +0.71 | ||
| Today's Opinion | 88% Sell | 72% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.63% since 06/26/24 | +4.05% since 06/26/24 | +6.17% since 06/26/24 | ||
| Low | 128.68 on 06/27/24 | 217.26 on 06/27/24 | 171.20 on 06/27/24 | ||
| High | 144.68 on 07/02/24 | 228.95 on 07/03/24 | 186.32 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | +4.33% since 06/03/24 | +6.98% since 06/03/24 | +14.33% since 06/03/24 | ||
| Low | 122.60 on 06/25/24 | 207.00 on 06/13/24 | 152.34 on 06/20/24 | ||
| High | 144.68 on 07/02/24 | 228.95 on 07/03/24 | 186.32 on 07/02/24 | ||
| 3-Month | |||||
| %Chg | -6.64% since 04/03/24 | -16.10% since 04/03/24 | -6.65% since 04/03/24 | ||
| Low | 122.60 on 06/25/24 | 204.52 on 05/30/24 | 152.34 on 06/20/24 | ||
| High | 168.80 on 05/23/24 | 275.76 on 04/04/24 | 217.46 on 04/11/24 | ||
| 6-Month | |||||
| %Chg | -22.45% since 01/03/24 | -15.97% since 01/03/24 | -17.17% since 01/03/24 | ||
| Low | 122.60 on 06/25/24 | 204.52 on 05/30/24 | 152.34 on 06/20/24 | ||
| High | 237.72 on 02/12/24 | 311.28 on 02/26/24 | 258.69 on 01/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,829,524 | 59,770,752 | 47,441,916 | ||
| Shares Outstanding, K | 334,800 | 265,000 | 260,298 | ||
| Annual Sales | 2,806,490,000 | 7,259,000,000 | 3,534,650,000 | ||
| Annual Net Income | -836,100,000 | 1,381,000,000 | -486,760,000 | ||
| Last Quarter Sales | 828,710,000 | 1,990,000,000 | 1,189,130,000 | ||
| Last Quarter Net Income | -316,990,000 | 107,000,000 | 12,750,000 | ||
| 60-Month Beta | 0.85 | 1.35 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/22/24 | 1.74 on 05/23/24 | 0.89 on 04/25/24 | ||
| Latest Earnings Date | 08/28/24 | 08/22/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 142.62 | 0.00 | ||