Sunesis Pharmaceutic (SNSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNSS | GNTA | LPTX | ||
| Company | Sunesis Pharmaceutic | Genenta Science S.P.A. ADR | Leap Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.35 | 5.49 | 3.69 | ||
| High | 24.80 | 5.49 | 3.83 | ||
| Low | 16.35 | 5.16 | 3.40 | ||
| Last | 18.62 | 5.35 | 3.78 | ||
| Change | +3.64 | -0.10 | +0.04 | ||
| % Change | +24.30% | -1.83% | +1.07% | ||
| Volume | 20,069,086 | 2,566 | 201,394 | ||
| 20-Day Average Volume | 6,608,405 | 26,898 | 440,103 | ||
| Previous Close | 14.98 | 5.45 | 3.74 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.35 | 5.51 | 3.07 | ||
| 20-Day Raw Stochastic | 62.71% | 32.04% | 55.60% | ||
| 20-Day Relative Strength | 78.29% | 54.65% | 59.83% | ||
| Weighted Alpha | +200.53 | -12.67 | +50.87 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 48% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +35.37% since 02/17/21 | -0.93% since 10/28/24 | -12.29% since 10/28/24 | ||
| Low | 3.53 on 02/22/21 | 5.02 on 10/31/24 | 3.40 on 11/04/24 | ||
| High | 7.09 on 02/24/21 | 5.50 on 10/29/24 | 4.79 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | +75.58% since 01/22/21 | +21.59% since 10/04/24 | +42.19% since 10/04/24 | ||
| Low | 2.35 on 01/28/21 | 4.44 on 10/21/24 | 2.20 on 10/15/24 | ||
| High | 7.09 on 02/24/21 | 7.28 on 10/10/24 | 4.79 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | +291.18% since 11/24/20 | +32.75% since 08/02/24 | +77.13% since 08/02/24 | ||
| Low | 1.33 on 11/25/20 | 3.30 on 09/19/24 | 1.90 on 08/05/24 | ||
| High | 7.09 on 02/24/21 | 7.28 on 10/10/24 | 4.79 on 10/30/24 | ||
| 6-Month | |||||
| %Chg | +92.27% since 08/24/20 | +54.04% since 05/03/24 | +14.11% since 05/03/24 | ||
| Low | 1.12 on 11/06/20 | 2.79 on 07/08/24 | 1.68 on 07/02/24 | ||
| High | 7.09 on 02/24/21 | 7.28 on 10/10/24 | 4.79 on 10/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 96,255 | 99,283 | 95,744 | ||
| Shares Outstanding, K | 18,093 | 18,217 | 25,600 | ||
| Annual Sales | 2,070,000 | 0 | 0 | ||
| Annual Net Income | -23,330,000 | -12,600,000 | -81,410,000 | ||
| Last Quarter Sales | N/A | N/A | 0 | ||
| Last Quarter Net Income | N/A | N/A | -20,130,000 | ||
| 60-Month Beta | 2.21 | 0.74 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.52 on 08/12/24 | ||
| Latest Earnings Date | 03/09/21 | 04/24/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||