Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Sunesis Pharmaceutic (SNSS)

Sunesis Pharmaceutic (SNSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 16.35 5.22 3.71    
High 24.80 5.45 3.96    
Low 16.35 5.22 3.70    
Last 18.62 5.45 3.74    
Change +3.64 +0.35 unch    
% Change +24.30% +6.86% unch    
Volume 20,069,086 6,100 211,800    
20-Day Average Volume 6,608,405 28,055 435,020    
Previous Close 14.98 5.10 3.74    
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical    
Has Options No No Yes    
Technicals  
20-Day Moving Average 3.35 5.48 3.01    
20-Day Raw Stochastic 62.71% 35.56% 59.46%    
20-Day Relative Strength 78.29% 55.90% 61.71%    
Weighted Alpha +200.53 -10.76 +35.29    
Today's Opinion 88% Buy 88% Buy 88% Buy    
Previous Opinion 88% Buy 88% Buy 88% Buy    
Last Month's Opinion 40% Buy 48% Buy 24% Sell    
Performance  
5-Days  
%Chg +35.37% since 02/17/21 +4.32% since 10/25/24 +3.89% since 10/25/24    
Low 3.53 on 02/22/21 5.02 on 10/31/24 3.61 on 10/31/24    
High 7.09 on 02/24/21 5.50 on 10/29/24 4.79 on 10/30/24    
1-Month  
%Chg +75.58% since 01/22/21 +33.58% since 10/01/24 +55.19% since 10/01/24    
Low 2.35 on 01/28/21 4.18 on 10/02/24 2.20 on 10/15/24    
High 7.09 on 02/24/21 7.28 on 10/10/24 4.79 on 10/30/24    
3-Month  
%Chg +291.18% since 11/24/20 +23.02% since 08/01/24 +76.42% since 08/01/24    
Low 1.33 on 11/25/20 3.30 on 09/19/24 1.90 on 08/05/24    
High 7.09 on 02/24/21 7.28 on 10/10/24 4.79 on 10/30/24    
6-Month  
%Chg +92.27% since 08/24/20 +65.91% since 05/01/24 +14.37% since 05/01/24    
Low 1.12 on 11/06/20 2.79 on 07/08/24 1.68 on 07/02/24    
High 7.09 on 02/24/21 7.28 on 10/10/24 4.79 on 10/30/24    
Key Statistics  
Market Capitalization, $K 96,255 99,283 95,744    
Shares Outstanding, K 18,093 18,217 25,600    
Annual Sales 2,070,000 0 0    
Annual Net Income -23,330,000 -12,600,000 -81,410,000    
Last Quarter Sales N/A N/A 0    
Last Quarter Net Income N/A N/A -20,130,000    
60-Month Beta 2.21 0.74 0.21    
Per-Share Information  
Most Recent Earnings N/A N/A -0.52 on 08/12/24    
Latest Earnings Date 03/09/21 04/24/24 11/11/24    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar