Sunesis Pharmaceutic (SNSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNSS | IMUX | MNOV | ||
| Company | Sunesis Pharmaceutic | Immunic Inc | Medicinova Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.35 | 1.0800 | 1.9200 | ||
| High | 24.80 | 1.0950 | 2.0500 | ||
| Low | 16.35 | 1.0500 | 1.9200 | ||
| Last | 18.62 | 1.0950 | 2.0490 | ||
| Change | +3.64 | +0.0250 | +0.0990 | ||
| % Change | +24.30% | +2.34% | +5.08% | ||
| Volume | 20,069,086 | 280,292 | 71,988 | ||
| 20-Day Average Volume | 6,608,405 | 894,884 | 148,624 | ||
| Previous Close | 14.98 | 1.0700 | 1.9500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.35 | 1.1795 | 1.7620 | ||
| 20-Day Raw Stochastic | 62.71% | 16.28% | 56.06% | ||
| 20-Day Relative Strength | 78.29% | 36.71% | 57.71% | ||
| Weighted Alpha | +200.53 | -23.01 | +5.53 | ||
| Today's Opinion | 88% Buy | 40% Sell | 88% Buy | ||
| Previous Opinion | 88% Buy | 40% Sell | 80% Buy | ||
| Last Month's Opinion | 40% Buy | 64% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +35.37% since 02/17/21 | unch since 11/14/24 | +12.33% since 11/14/24 | ||
| Low | 3.53 on 02/22/21 | 1.0200 on 11/20/24 | 1.7000 on 11/18/24 | ||
| High | 7.09 on 02/24/21 | 1.1300 on 11/15/24 | 2.0500 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +75.58% since 01/22/21 | -29.68% since 10/21/24 | +15.17% since 10/21/24 | ||
| Low | 2.35 on 01/28/21 | 1.0200 on 11/20/24 | 1.4120 on 11/07/24 | ||
| High | 7.09 on 02/24/21 | 1.7300 on 10/22/24 | 2.5500 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +291.18% since 11/24/20 | -33.13% since 08/21/24 | +69.41% since 08/21/24 | ||
| Low | 1.33 on 11/25/20 | 1.0200 on 11/20/24 | 1.2000 on 08/23/24 | ||
| High | 7.09 on 02/24/21 | 2.1100 on 09/19/24 | 2.5500 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +92.27% since 08/24/20 | -14.17% since 05/21/24 | +47.48% since 05/21/24 | ||
| Low | 1.12 on 11/06/20 | 0.9700 on 06/26/24 | 1.1200 on 08/12/24 | ||
| High | 7.09 on 02/24/21 | 2.1100 on 09/19/24 | 2.5500 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 96,255 | 96,385 | 95,640 | ||
| Shares Outstanding, K | 18,093 | 90,079 | 49,046 | ||
| Annual Sales | 2,070,000 | 0 | 1,000,000 | ||
| Annual Net Income | -23,330,000 | -93,610,000 | -8,570,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -24,370,000 | -2,850,000 | ||
| 60-Month Beta | 2.21 | 1.88 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.24 on 11/07/24 | -0.06 on 11/13/24 | ||
| Latest Earnings Date | 03/09/21 | 11/07/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||