Sunesis Pharmaceutic (SNSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNSS | INMB | MIST | ||
| Company | Sunesis Pharmaceutic | Inmune Bio Inc | Milestone Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.35 | 4.36 | 1.7200 | ||
| High | 24.80 | 4.60 | 1.8050 | ||
| Low | 16.35 | 4.32 | 1.7095 | ||
| Last | 18.62 | 4.40 | 1.8000 | ||
| Change | +3.64 | -0.02 | +0.0850 | ||
| % Change | +24.30% | -0.45% | +4.96% | ||
| Volume | 20,069,086 | 402,100 | 287,400 | ||
| 20-Day Average Volume | 6,608,405 | 215,525 | 372,905 | ||
| Previous Close | 14.98 | 4.42 | 1.7150 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.35 | 4.95 | 1.8480 | ||
| 20-Day Raw Stochastic | 62.71% | 5.56% | 24.49% | ||
| 20-Day Relative Strength | 78.29% | 39.79% | 52.35% | ||
| Weighted Alpha | +200.53 | -66.66 | -16.79 | ||
| Today's Opinion | 88% Buy | 100% Sell | 80% Buy | ||
| Previous Opinion | 88% Buy | 100% Sell | 80% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +35.37% since 02/17/21 | -7.37% since 12/13/24 | unch since 12/13/24 | ||
| Low | 3.53 on 02/22/21 | 4.32 on 12/20/24 | 1.6800 on 12/18/24 | ||
| High | 7.09 on 02/24/21 | 5.16 on 12/17/24 | 1.8600 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +75.58% since 01/22/21 | -3.51% since 11/20/24 | -3.23% since 11/20/24 | ||
| Low | 2.35 on 01/28/21 | 4.32 on 12/20/24 | 1.6800 on 12/18/24 | ||
| High | 7.09 on 02/24/21 | 5.76 on 12/03/24 | 2.1700 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | +291.18% since 11/24/20 | -15.71% since 09/20/24 | +16.13% since 09/20/24 | ||
| Low | 1.33 on 11/25/20 | 4.32 on 12/20/24 | 1.4000 on 11/01/24 | ||
| High | 7.09 on 02/24/21 | 6.66 on 10/29/24 | 2.1700 on 12/02/24 | ||
| 6-Month | |||||
| %Chg | +92.27% since 08/24/20 | -42.86% since 06/20/24 | +29.50% since 06/20/24 | ||
| Low | 1.12 on 11/06/20 | 4.32 on 12/20/24 | 1.1200 on 07/02/24 | ||
| High | 7.09 on 02/24/21 | 10.05 on 07/16/24 | 2.1700 on 12/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 96,255 | 97,557 | 95,990 | ||
| Shares Outstanding, K | 18,093 | 22,172 | 53,328 | ||
| Annual Sales | 2,070,000 | 160,000 | 1,000,000 | ||
| Annual Net Income | -23,330,000 | -30,010,000 | -59,690,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -9,750,000 | -9,440,000 | ||
| 60-Month Beta | 2.21 | 1.79 | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.60 on 10/31/24 | -0.14 on 11/12/24 | ||
| Latest Earnings Date | 03/09/21 | 10/31/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||