Sunesis Pharmaceutic (SNSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SNSS | ELUT | ANIX | ||
Company | Sunesis Pharmaceutic | Elutia Inc | Anixa Biosciences Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 16.35 | 3.80 | 2.99 | ||
High | 24.80 | 3.95 | 3.13 | ||
Low | 16.35 | 3.71 | 2.94 | ||
Last | 18.62 | 3.76 | 3.13 | ||
Change | +3.64 | -0.24 | +0.19 | ||
% Change | +24.30% | -6.00% | +6.46% | ||
Volume | 20,069,086 | 53,800 | 67,300 | ||
20-Day Average Volume | 6,608,405 | 102,055 | 71,250 | ||
Previous Close | 14.98 | 4.00 | 2.94 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 3.35 | 4.30 | 2.58 | ||
20-Day Raw Stochastic | 62.71% | 21.49% | 76.06% | ||
20-Day Relative Strength | 78.29% | 47.09% | 61.16% | ||
Weighted Alpha | +200.53 | +16.17 | -17.02 | ||
Today's Opinion | 88% Buy | 88% Buy | 40% Sell | ||
Previous Opinion | 88% Buy | 88% Buy | 48% Sell | ||
Last Month's Opinion | 40% Buy | 80% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +35.37% since 02/17/21 | -13.76% since 07/15/24 | -2.80% since 07/15/24 | ||
Low | 3.53 on 02/22/21 | 3.71 on 07/22/24 | 2.85 on 07/19/24 | ||
High | 7.09 on 02/24/21 | 4.55 on 07/16/24 | 3.44 on 07/16/24 | ||
1-Month | |||||
%Chg | +75.58% since 01/22/21 | +7.43% since 06/21/24 | +24.21% since 06/21/24 | ||
Low | 2.35 on 01/28/21 | 3.36 on 06/24/24 | 2.14 on 06/28/24 | ||
High | 7.09 on 02/24/21 | 5.24 on 07/01/24 | 3.44 on 07/16/24 | ||
3-Month | |||||
%Chg | +291.18% since 11/24/20 | +28.77% since 04/22/24 | +3.99% since 04/22/24 | ||
Low | 1.33 on 11/25/20 | 2.75 on 04/30/24 | 2.14 on 06/28/24 | ||
High | 7.09 on 02/24/21 | 5.24 on 07/01/24 | 3.44 on 07/16/24 | ||
6-Month | |||||
%Chg | +92.27% since 08/24/20 | -5.29% since 01/22/24 | -35.46% since 01/22/24 | ||
Low | 1.12 on 11/06/20 | 2.75 on 04/30/24 | 2.14 on 06/28/24 | ||
High | 7.09 on 02/24/21 | 5.24 on 07/01/24 | 5.00 on 01/23/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 96,255 | 97,092 | 94,098 | ||
Shares Outstanding, K | 18,093 | 24,273 | 32,006 | ||
Annual Sales | 2,070,000 | 24,750,000 | 210,000 | ||
Annual Net Income | -23,330,000 | -37,660,000 | -9,810,000 | ||
Last Quarter Sales | N/A | 6,690,000 | 0 | ||
Last Quarter Net Income | N/A | -17,990,000 | -3,140,000 | ||
60-Month Beta | 2.21 | 0.72 | 0.89 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.75 on 05/09/24 | -0.10 on 06/04/24 | ||
Latest Earnings Date | 03/09/21 | 08/12/24 | 09/04/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |