Senstar Technologies Ltd (SNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNT | SSTI | WRAP | ||
| Company | Senstar Technologies Ltd | Soundthinking Inc | Wrap Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.90 | 11.63 | 1.5100 | ||
| High | 3.04 | 12.04 | 1.5900 | ||
| Low | 2.89 | 11.47 | 1.4700 | ||
| Last | 2.96 | 11.74 | 1.5000 | ||
| Change | +0.07 | +0.28 | +0.0100 | ||
| % Change | +2.42% | +2.44% | +0.67% | ||
| Volume | 77,900 | 26,900 | 294,300 | ||
| 20-Day Average Volume | 114,165 | 74,880 | 232,800 | ||
| Previous Close | 2.89 | 11.46 | 1.4900 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.96 | 11.26 | 1.5640 | ||
| 20-Day Raw Stochastic | 89.40% | 69.07% | 28.58% | ||
| 20-Day Relative Strength | 83.60% | 50.75% | 47.29% | ||
| Weighted Alpha | +92.34 | -45.79 | -62.83 | ||
| Today's Opinion | 100% Buy | 64% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.85% since 11/14/24 | +1.91% since 11/14/24 | +3.45% since 11/14/24 | ||
| Low | 2.26 on 11/15/24 | 11.15 on 11/15/24 | 1.3200 on 11/18/24 | ||
| High | 3.14 on 11/18/24 | 12.04 on 11/21/24 | 1.5900 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +97.33% since 10/21/24 | +2.53% since 10/21/24 | -12.28% since 10/21/24 | ||
| Low | 1.40 on 10/29/24 | 9.33 on 11/04/24 | 1.3200 on 11/18/24 | ||
| High | 3.14 on 11/18/24 | 12.82 on 11/12/24 | 1.9500 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | +70.12% since 08/21/24 | -15.66% since 08/21/24 | -4.46% since 08/21/24 | ||
| Low | 1.40 on 10/29/24 | 9.33 on 11/04/24 | 1.3200 on 11/18/24 | ||
| High | 3.14 on 11/18/24 | 16.20 on 08/23/24 | 1.9500 on 10/24/24 | ||
| 6-Month | |||||
| %Chg | +106.98% since 05/21/24 | -18.98% since 05/21/24 | -9.09% since 05/21/24 | ||
| Low | 1.31 on 06/07/24 | 9.33 on 11/04/24 | 1.2100 on 06/14/24 | ||
| High | 3.14 on 11/18/24 | 16.92 on 05/24/24 | 2.2000 on 06/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 68,998 | 147,795 | 68,824 | ||
| Shares Outstanding, K | 23,310 | 12,589 | 45,883 | ||
| Annual Sales | 32,790,000 | 92,720,000 | 6,130,000 | ||
| Annual Net Income | -1,290,000 | -2,720,000 | -30,220,000 | ||
| Last Quarter Sales | 9,700,000 | 26,250,000 | 590,000 | ||
| Last Quarter Net Income | 1,290,000 | -1,440,000 | 1,990,000 | ||
| 60-Month Beta | 0.82 | 1.17 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 11/12/24 | -0.11 on 11/12/24 | 0.04 on 11/14/24 | ||
| Latest Earnings Date | 11/12/24 | 11/12/24 | 11/14/24 | ||
| Most Recent Dividend | 1.294 on 09/23/21 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/23/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 41.29 | 0.00 | 0.00 | ||