Sobr Safe Inc (SOBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOBR | ADD | MLGO | ||
| Company | Sobr Safe Inc | Color Star Tech Ltd | Microalgo Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2800 | 2.60 | 2.73 | ||
| High | 1.4300 | 2.60 | 3.15 | ||
| Low | 1.1300 | 2.21 | 2.44 | ||
| Last | 1.2400 | 2.35 | 2.95 | ||
| Change | +0.0300 | -0.25 | +0.10 | ||
| % Change | +2.48% | -9.62% | +3.51% | ||
| Volume | 5,704,664 | 1,826,235 | 4,508,811 | ||
| 20-Day Average Volume | 3,768,063 | 2,589,967 | 2,378,324 | ||
| Previous Close | 1.2100 | 2.60 | 2.85 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.1310 | 2.95 | 2.79 | ||
| 20-Day Raw Stochastic | 7.69% | 15.93% | 40.19% | ||
| 20-Day Relative Strength | 31.25% | 32.68% | 44.09% | ||
| Weighted Alpha | -93.93 | -76.09 | -98.68 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.73% since 12/19/24 | -4.86% since 12/19/24 | +49.75% since 12/19/24 | ||
| Low | 0.9002 on 12/24/24 | 1.88 on 12/23/24 | 1.66 on 12/26/24 | ||
| High | 1.4500 on 12/26/24 | 4.35 on 12/26/24 | 3.15 on 12/27/24 | ||
| 1-Month | |||||
| %Chg | -76.78% since 11/27/24 | -40.36% since 11/27/24 | -13.74% since 11/27/24 | ||
| Low | 0.8601 on 12/17/24 | 1.88 on 12/23/24 | 1.66 on 12/26/24 | ||
| High | 5.8000 on 12/02/24 | 4.83 on 12/06/24 | 4.88 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | -86.25% since 09/27/24 | -97.92% since 09/27/24 | -36.50% since 09/27/24 | ||
| Low | 0.8601 on 12/17/24 | 1.88 on 12/23/24 | 1.66 on 12/26/24 | ||
| High | 19.3500 on 10/18/24 | 121.00 on 10/03/24 | 8.74 on 10/10/24 | ||
| 6-Month | |||||
| %Chg | -92.58% since 06/27/24 | -89.16% since 06/27/24 | -99.14% since 06/27/24 | ||
| Low | 0.8601 on 12/17/24 | 1.88 on 12/23/24 | 1.66 on 12/26/24 | ||
| High | 19.5470 on 07/12/24 | 185.00 on 09/20/24 | 399.80 on 06/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,116 | 1,363 | 735 | ||
| Shares Outstanding, K | 922 | 524 | 258 | ||
| Annual Sales | 160,000 | 2,830,000 | 81,890,000 | ||
| Annual Net Income | -10,210,000 | -26,860,000 | -37,870,000 | ||
| Last Quarter Sales | 50,000 | 13,182,563 | 20,240,000 | ||
| Last Quarter Net Income | -1,840,000 | -2,144,485 | -4,800,000 | ||
| 60-Month Beta | 0.99 | 1.76 | 2.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.83 on 11/13/24 | N/A on 06/28/19 | N/A on 08/09/23 | ||
| Latest Earnings Date | 11/13/24 | 01/16/25 | 10/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||