Sable Offshore Corp (SOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOC | COP | OXY | HES | DTM |
| Company | Sable Offshore Corp | Conocophillips | Occidental Petroleum Corp | Hess Corp | Dt Midstream Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 22.05 | 94.75 | 46.25 | 127.32 | 97.55 |
| High | 23.25 | 96.38 | 48.00 | 129.14 | 101.45 |
| Low | 21.63 | 94.23 | 45.65 | 127.32 | 97.29 |
| Last | 22.27 | 95.12 | 47.13 | 128.19 | 100.91 |
| Change | +0.01 | -0.06 | +1.77 | +0.53 | +3.38 |
| % Change | +0.04% | -0.06% | +3.90% | +0.42% | +3.47% |
| Volume | 4,382,200 | 29,542,100 | 29,108,300 | 3,534,900 | 5,650,900 |
| 20-Day Average Volume | 1,561,555 | 9,112,445 | 12,238,260 | 1,851,760 | 1,119,385 |
| Previous Close | 22.26 | 95.18 | 45.36 | 127.66 | 97.53 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.63 | 102.87 | 48.58 | 141.17 | 101.97 |
| 20-Day Raw Stochastic | 56.61% | 4.81% | 28.16% | 4.33% | 38.36% |
| 20-Day Relative Strength | 52.13% | 28.59% | 40.89% | 29.29% | 54.96% |
| Weighted Alpha | +74.11 | -23.48 | -26.91 | -16.30 | +90.17 |
| Today's Opinion | 88% Buy | 100% Sell | 100% Sell | 56% Sell | 72% Buy |
| Previous Opinion | 88% Buy | 100% Sell | 100% Sell | 56% Sell | 72% Buy |
| Last Month's Opinion | 40% Buy | 8% Sell | 88% Sell | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.66% since 12/13/24 | -5.84% since 12/13/24 | -1.07% since 12/13/24 | -8.57% since 12/13/24 | +0.29% since 12/13/24 |
| Low | 19.51 on 12/18/24 | 94.23 on 12/20/24 | 45.17 on 12/19/24 | 127.19 on 12/19/24 | 95.35 on 12/18/24 |
| High | 24.73 on 12/19/24 | 101.49 on 12/16/24 | 48.00 on 12/20/24 | 139.80 on 12/16/24 | 101.45 on 12/20/24 |
| 1-Month | |||||
| %Chg | +0.77% since 11/20/24 | -16.14% since 11/20/24 | -7.42% since 11/20/24 | -13.07% since 11/20/24 | -1.77% since 11/20/24 |
| Low | 18.80 on 12/06/24 | 94.23 on 12/20/24 | 45.17 on 12/19/24 | 127.19 on 12/19/24 | 95.35 on 12/18/24 |
| High | 24.93 on 11/25/24 | 115.38 on 11/21/24 | 52.13 on 11/22/24 | 150.31 on 11/27/24 | 109.85 on 11/22/24 |
| 3-Month | |||||
| %Chg | +0.32% since 09/20/24 | -13.42% since 09/20/24 | -8.73% since 09/20/24 | -4.62% since 09/20/24 | +29.67% since 09/20/24 |
| Low | 18.51 on 10/10/24 | 94.23 on 12/20/24 | 45.17 on 12/19/24 | 127.19 on 12/19/24 | 76.91 on 09/30/24 |
| High | 26.35 on 10/04/24 | 116.08 on 10/07/24 | 56.49 on 10/07/24 | 150.31 on 11/27/24 | 109.85 on 11/22/24 |
| 6-Month | |||||
| %Chg | +53.80% since 06/20/24 | -14.56% since 06/20/24 | -24.52% since 06/20/24 | -12.88% since 06/20/24 | +45.30% since 06/20/24 |
| Low | 13.66 on 08/09/24 | 94.23 on 12/20/24 | 45.17 on 12/19/24 | 123.79 on 09/11/24 | 68.88 on 07/09/24 |
| High | 28.67 on 09/19/24 | 118.40 on 07/18/24 | 64.75 on 07/18/24 | 157.60 on 07/18/24 | 109.85 on 11/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,984,257 | 109,474,752 | 44,224,104 | 39,497,648 | 9,804,011 |
| Shares Outstanding, K | 89,100 | 1,150,912 | 938,343 | 308,118 | 97,156 |
| Annual Sales | 0 | 58,574,000,000 | 28,257,000,000 | 10,645,000,000 | 922,000,000 |
| Annual Net Income | -32,180,000 | 10,957,000,000 | 4,696,000,000 | 1,382,000,000 | 384,000,000 |
| Last Quarter Sales | 0 | 13,604,000,000 | 7,173,000,000 | 3,197,000,000 | 248,000,000 |
| Last Quarter Net Income | -255,570,000 | 2,052,000,000 | 1,133,000,000 | 498,000,000 | 88,000,000 |
| 60-Month Beta | 0.32 | 1.18 | 1.57 | 1.17 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.24 on 11/14/24 | 1.78 on 10/31/24 | 1.00 on 11/12/24 | 2.14 on 10/30/24 | 0.90 on 10/29/24 |
| Latest Earnings Date | 02/13/25 | 02/13/25 | 02/12/25 | 01/29/25 | 10/29/24 |
| Most Recent Dividend | N/A | 0.780 on 11/08/24 | 0.220 on 12/10/24 | 0.500 on 12/16/24 | 0.735 on 12/16/24 |
| Next Ex-Dividends Date | N/A | 11/08/24 | 12/10/24 | 12/16/24 | 12/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.62 | 13.26 | 13.37 | 23.73 |