Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Sodastream Int Ltd (SODA)

Sodastream Int Ltd (SODA)
143.68 unch (unch) 12/04/18 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Quote Overview for Tue, Dec 4th, 2018
Day Low
143.56
Day High
143.71
Open 143.70
Previous Close 143.68 143.68
Volume 311,900 311,900
Avg Vol 249,690 249,690
Stochastic %K 74.87% 74.87%
Weighted Alpha +86.70 +86.70
5-Day Change +0.31 (+0.22%) +0.31 (+0.22%)
52-Week Range 67.94 - 143.85 67.94 - 143.85
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,258,662
  • Shares Outstanding, K 22,680
  • Annual Sales, $ 543,370 K
  • Annual Income, $ 74,390 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 1.45
  • Price/Sales 6.00
  • Price/Cash Flow 32.54
  • Price/Book 5.86
  • Price/Earnings ttm 36.37
  • Earnings Per Share ttm 3.95
  • Most Recent Earnings $1.14 on 08/01/18
  • Next Earnings Date 12/12/18
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/18
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year 0.87
  • Growth Rate Est. (year over year) +114,727.59%

Price Performance

See More
Period Period Low Period High Performance
1-Month
143.10 +0.41%
on 11/05/18
Period Open: 143.30
143.85 -0.12%
on 12/03/18
+0.38 (+0.27%)
since 11/02/18
3-Month
142.34 +0.94%
on 09/12/18
Period Open: 142.81
143.85 -0.12%
on 12/03/18
+0.87 (+0.61%)
since 09/04/18
52-Week
67.94 +111.48%
on 12/15/17
Period Open: 71.95
143.85 -0.12%
on 12/03/18
+71.73 (+99.69%)
since 12/04/17

Business Summary

SodaStream International Ltd. is engaged in the manufacture of home beverage carbonation systems, which enable consumers to easily transform ordinary tap water instantly into carbonated soft drinks and sparkling water. The Company develops, manufactures and sells soda makers and exchangeable carbon-dioxide...

See More

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 143.80
1st Resistance Point 143.74
Last Price 143.68
1st Support Level 143.59
2nd Support Level 143.50
3rd Support Level N/A

See More

52-Week High 143.85
Last Price 143.68
Fibonacci 61.8% 114.85
Fibonacci 50% 105.90
Fibonacci 38.2% 96.94
52-Week Low 67.94

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Master Swing Trading: Strategies for Momentum and Trends