Sound Group Inc ADR (SOGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SOGP | SONY | DLB | SONO | GPRO |
Company | Sound Group Inc ADR | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 2.60 | 84.07 | 83.70 | 17.03 | 1.6500 |
High | 2.75 | 84.26 | 84.17 | 17.16 | 1.6700 |
Low | 2.60 | 83.50 | 83.08 | 16.89 | 1.6200 |
Last | 2.68 | 83.75 | 83.85 | 16.99 | 1.6200 |
Change | +0.03 | +0.36 | +0.23 | -0.05 | -0.0300 |
% Change | +1.13% | +0.43% | +0.28% | -0.29% | -1.82% |
Volume | 30,400 | 768,600 | 404,300 | 1,146,300 | 1,858,000 |
20-Day Average Volume | 16,330 | 1,094,100 | 381,580 | 1,604,195 | 1,984,015 |
Previous Close | 2.65 | 83.39 | 83.62 | 17.04 | 1.6500 |
Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.76 | 81.68 | 81.11 | 17.17 | 1.7525 |
20-Day Raw Stochastic | 26.09% | 82.64% | 81.46% | 55.72% | 10.00% |
20-Day Relative Strength | 41.22% | 51.41% | 59.67% | 45.75% | 37.65% |
Weighted Alpha | -54.56 | -14.02 | +1.12 | +7.35 | -65.08 |
Today's Opinion | 72% Sell | 72% Sell | 8% Sell | 8% Buy | 100% Sell |
Previous Opinion | 72% Sell | 72% Sell | 8% Sell | 8% Buy | 100% Sell |
Last Month's Opinion | 16% Buy | 88% Sell | 72% Sell | 24% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.90% since 05/10/24 | +11.12% since 05/10/24 | +1.37% since 05/10/24 | +2.16% since 05/10/24 | +1.89% since 05/10/24 |
Low | 2.53 on 05/16/24 | 75.97 on 05/13/24 | 81.83 on 05/14/24 | 16.72 on 05/13/24 | 1.6200 on 05/17/24 |
High | 2.75 on 05/17/24 | 84.39 on 05/16/24 | 84.27 on 05/15/24 | 17.65 on 05/14/24 | 1.8500 on 05/14/24 |
1-Month | |||||
%Chg | -19.52% since 04/17/24 | +2.66% since 04/17/24 | +7.53% since 04/17/24 | +0.06% since 04/17/24 | -7.95% since 04/17/24 |
Low | 2.44 on 05/03/24 | 75.11 on 05/10/24 | 77.48 on 05/01/24 | 15.70 on 05/08/24 | 1.5800 on 05/10/24 |
High | 3.49 on 04/19/24 | 85.57 on 05/03/24 | 85.30 on 05/03/24 | 18.01 on 05/07/24 | 1.9800 on 05/03/24 |
3-Month | |||||
%Chg | -6.94% since 02/16/24 | -5.73% since 02/16/24 | +7.42% since 02/16/24 | -7.96% since 02/16/24 | -31.65% since 02/16/24 |
Low | 2.44 on 05/03/24 | 75.11 on 05/10/24 | 77.48 on 05/01/24 | 15.70 on 05/08/24 | 1.5800 on 05/10/24 |
High | 6.70 on 02/21/24 | 89.74 on 03/20/24 | 85.30 on 05/03/24 | 19.76 on 03/22/24 | 2.4200 on 02/29/24 |
6-Month | |||||
%Chg | -29.84% since 11/17/23 | -4.45% since 11/17/23 | +2.80% since 11/17/23 | +23.92% since 11/17/23 | -54.24% since 11/17/23 |
Low | 2.19 on 02/05/24 | 75.11 on 05/10/24 | 77.48 on 05/01/24 | 13.66 on 11/20/23 | 1.5800 on 05/10/24 |
High | 6.70 on 02/21/24 | 100.88 on 01/12/24 | 90.06 on 12/11/23 | 19.76 on 03/22/24 | 3.8000 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 13,889 | 103,366,176 | 8,035,764 | 2,088,088 | 242,833 |
Shares Outstanding, K | 5,182 | 1,234,223 | 95,835 | 122,901 | 149,897 |
Annual Sales | 316,830,000 | 85,394,800,000 | 1,299,740,000 | 1,655,260,000 | 1,005,460,000 |
Annual Net Income | 12,540,000 | 6,934,730,000 | 200,660,000 | -10,270,000 | -53,180,000 |
Last Quarter Sales | 58,270,000 | 25,483,180,000 | 364,520,000 | 252,660,000 | 155,470,000 |
Last Quarter Net Income | -8,210,000 | 2,474,640,000 | 97,830,000 | -69,710,000 | -339,090,000 |
60-Month Beta | 1.74 | 0.95 | 0.98 | 2.00 | 1.50 |
Per-Share Information | |||||
Most Recent Earnings | -1.38 on 11/29/23 | 1.04 on 05/14/24 | 1.27 on 05/02/24 | -0.34 on 05/07/24 | -0.21 on 05/07/24 |
Latest Earnings Date | 05/23/24 | 05/14/24 | 05/02/24 | 05/07/24 | 05/07/24 |
Most Recent Dividend | N/A | 0.200 on 09/28/23 | 0.300 on 05/13/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 09/28/23 | 05/13/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 2.68 | 15.33 | 33.72 | 0.00 | 0.00 |