Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Soitec (SOI.FP)

Soitec (SOI.FP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext FR]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext FR]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
80.050 +4.93%
on 12/20/24
89.150 -5.78%
on 12/16/24
-2.450 (-2.83%)
since 12/13/24
1-Month
65.600 +28.05%
on 11/21/24
89.150 -5.78%
on 12/16/24
+20.500 (+32.28%)
since 11/20/24
3-Month
63.500 +32.28%
on 11/20/24
97.950 -14.24%
on 09/27/24
-7.350 (-8.05%)
since 09/20/24
6-Month
63.500 +32.28%
on 11/20/24
123.300 -31.87%
on 07/24/24
-22.200 (-20.90%)
since 06/20/24
YTD
63.500 +32.28%
on 11/20/24
164.100 -48.81%
on 01/02/24
-77.800 (-48.08%)
since 12/29/23
52-Week
63.500 +32.28%
on 11/20/24
167.100 -49.73%
on 12/27/23
-78.950 (-48.45%)
since 12/20/23
2-Year
63.500 +32.28%
on 11/20/24
182.300 -53.92%
on 08/24/23
-69.650 (-45.33%)
since 12/20/22
3-Year
63.500 +32.28%
on 11/18/24
222.200 -62.20%
on 01/10/22
-129.400 (-60.64%)
since 12/20/21
5-Year
48.860 +71.92%
on 03/16/20
243.000 -65.43%
on 11/29/21
-13.800 (-14.11%)
since 12/23/19

52-Week Key Points

52-Week High 167.100
Fibonacci 61.8% 127.525
Fibonacci 50% 115.300
Fibonacci 38.2% 103.075
Last Price 84.000
52-Week Low 63.500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.78%
1-Month 5 times -5.78%
3-Month 4 times -14.24%
6-Month 8 times -31.87%
YTD 1 time -48.81%
52-Week 3 times -49.73%
2-Year 10 times -53.92%
3-Year 3 times -62.20%
5-Year 36 times -65.43%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +4.93%
1-Month 1 time +28.05%
3-Month 21 times +32.28%
6-Month 29 times +32.28%
YTD 41 times +32.28%
52-Week 42 times +32.28%
2-Year 41 times +32.28%
3-Year 24 times +32.28%
5-Year 6 times +71.92%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar