Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Soitec (SOI.FP)

Soitec (SOI.FP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext FR]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext FR]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
69.300 +2.16%
on 11/05/24
76.350 -7.27%
on 10/30/24
-6.050 (-7.87%)
since 10/29/24
1-Month
69.300 +2.16%
on 11/05/24
91.850 -22.92%
on 10/07/24
-20.300 (-22.28%)
since 10/04/24
3-Month
69.300 +2.16%
on 11/05/24
114.800 -38.33%
on 08/06/24
-40.800 (-36.56%)
since 08/05/24
6-Month
69.300 +2.16%
on 11/05/24
123.300 -42.58%
on 07/24/24
-23.400 (-24.84%)
since 05/03/24
YTD
69.300 +2.16%
on 11/05/24
164.100 -56.86%
on 01/02/24
-91.000 (-56.24%)
since 12/29/23
52-Week
69.300 +2.16%
on 11/05/24
174.250 -59.37%
on 11/20/23
-86.300 (-54.93%)
since 11/03/23
2-Year
69.300 +2.16%
on 11/05/24
182.300 -61.16%
on 08/24/23
-58.350 (-45.18%)
since 11/04/22
3-Year
69.300 +2.16%
on 11/05/24
243.000 -71.07%
on 11/29/21
-164.300 (-70.03%)
since 11/08/21
5-Year
48.860 +43.88%
on 03/16/20
243.000 -71.07%
on 11/29/21
-36.500 (-34.18%)
since 11/11/19

52-Week Key Points

52-Week High 174.250
Fibonacci 61.8% 134.159
Fibonacci 50% 121.775
Fibonacci 38.2% 109.391
Last Price 70.500
52-Week Low 69.300

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -7.27%
1-Month 1 time -22.92%
3-Month 1 time -38.33%
6-Month 16 times -42.58%
YTD 1 time -56.86%
52-Week 9 times -59.37%
2-Year 15 times -61.16%
3-Year 2 times -71.07%
5-Year 30 times -71.07%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +2.16%
1-Month 12 times +2.16%
3-Month 25 times +2.16%
6-Month 18 times +2.16%
YTD 35 times +2.16%
52-Week 38 times +2.16%
2-Year 23 times +2.16%
3-Year 26 times +2.16%
5-Year 7 times +43.88%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar