Solventum Corporation (SOLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SOLV | VTRS | MEDP | ||
Company | Solventum Corporation | Viatris Inc | Medpace Holdings Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 73.10 | 11.34 | 338.15 | ||
High | 73.67 | 11.48 | 343.85 | ||
Low | 71.95 | 11.23 | 335.46 | ||
Last | 73.51 | 11.30 | 337.35 | ||
Change | +0.82 | -0.04 | +0.53 | ||
% Change | +1.13% | -0.35% | +0.16% | ||
Volume | 1,514,700 | 7,723,600 | 199,100 | ||
20-Day Average Volume | 946,345 | 10,554,040 | 235,650 | ||
Previous Close | 72.69 | 11.34 | 336.82 | ||
Industry | Medical Services | Medical Services | Medical Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 68.17 | 12.07 | 339.78 | ||
20-Day Raw Stochastic | 98.06% | 10.56% | 31.89% | ||
20-Day Relative Strength | 63.51% | 33.93% | 48.11% | ||
Weighted Alpha | +12.96 | -3.47 | +3.09 | ||
Today's Opinion | 72% Buy | 16% Sell | 88% Sell | ||
Previous Opinion | 72% Buy | 8% Sell | 88% Sell | ||
Last Month's Opinion | 16% Buy | 80% Buy | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +9.60% since 01/10/25 | -3.17% since 01/10/25 | -3.85% since 01/10/25 | ||
Low | 66.22 on 01/13/25 | 11.13 on 01/16/25 | 326.99 on 01/14/25 | ||
High | 73.67 on 01/17/25 | 12.02 on 01/14/25 | 354.40 on 01/13/25 | ||
1-Month | |||||
%Chg | +7.16% since 12/17/24 | -10.25% since 12/17/24 | -3.19% since 12/17/24 | ||
Low | 65.43 on 01/02/25 | 11.13 on 01/16/25 | 326.92 on 12/19/24 | ||
High | 73.67 on 01/17/25 | 12.74 on 12/18/24 | 359.63 on 01/10/25 | ||
3-Month | |||||
%Chg | +1.52% since 10/17/24 | -3.50% since 10/17/24 | -1.62% since 10/17/24 | ||
Low | 65.43 on 01/02/25 | 11.13 on 01/16/25 | 302.01 on 10/22/24 | ||
High | 77.17 on 11/08/24 | 13.55 on 11/25/24 | 370.31 on 11/08/24 | ||
6-Month | |||||
%Chg | +38.70% since 07/17/24 | -4.56% since 07/17/24 | -22.80% since 07/17/24 | ||
Low | 52.40 on 07/18/24 | 10.85 on 09/10/24 | 302.01 on 10/22/24 | ||
High | 77.17 on 11/08/24 | 13.55 on 11/25/24 | 441.27 on 07/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 12,699,146 | 13,487,601 | 10,485,513 | ||
Shares Outstanding, K | 172,754 | 1,193,593 | 31,082 | ||
Annual Sales | 8,241,000,000 | 15,426,900,000 | 1,885,840,000 | ||
Annual Net Income | 692,000,000 | 54,700,000 | 282,810,000 | ||
Last Quarter Sales | 2,082,000,000 | 3,751,200,000 | 533,320,000 | ||
Last Quarter Net Income | 122,000,000 | 94,800,000 | 96,430,000 | ||
60-Month Beta | N/A | 0.96 | 1.36 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.64 on 11/07/24 | 0.75 on 11/07/24 | 3.01 on 10/21/24 | ||
Latest Earnings Date | 02/06/25 | 02/26/25 | 02/10/25 | ||
Most Recent Dividend | N/A | 0.120 on 11/22/24 | N/A | ||
Next Ex-Dividends Date | N/A | 11/22/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 4.17 | 29.49 |