Solventum Corporation (SOLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOLV | RVTY | MEDP | ||
| Company | Solventum Corporation | Revvity Inc | Medpace Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 68.19 | 111.38 | 327.25 | ||
| High | 69.93 | 114.13 | 339.97 | ||
| Low | 68.19 | 110.74 | 324.55 | ||
| Last | 69.81 | 111.47 | 340.34 | ||
| Change | +1.42 | +0.13 | +14.25 | ||
| % Change | +2.08% | +0.12% | +4.37% | ||
| Volume | 308,742 | 468,116 | 193,231 | ||
| 20-Day Average Volume | 976,794 | 1,036,594 | 378,455 | ||
| Previous Close | 68.39 | 111.34 | 326.09 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.28 | 118.21 | 334.11 | ||
| 20-Day Raw Stochastic | 34.71% | 29.56% | 53.04% | ||
| 20-Day Relative Strength | 49.95% | 42.28% | 49.60% | ||
| Weighted Alpha | +5.45 | +18.98 | +8.01 | ||
| Today's Opinion | N/A | 8% Sell | 80% Sell | ||
| Previous Opinion | N/A | 24% Sell | 96% Sell | ||
| Last Month's Opinion | N/A | 64% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.86% since 11/14/24 | -1.96% since 11/14/24 | +1.02% since 11/14/24 | ||
| Low | 65.95 on 11/18/24 | 107.17 on 11/19/24 | 302.08 on 11/18/24 | ||
| High | 69.86 on 11/21/24 | 117.54 on 11/15/24 | 338.82 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -4.45% since 10/21/24 | -4.60% since 10/21/24 | -4.15% since 10/21/24 | ||
| Low | 65.95 on 11/18/24 | 107.17 on 11/19/24 | 302.01 on 10/22/24 | ||
| High | 77.17 on 11/08/24 | 129.50 on 11/06/24 | 370.31 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | +17.07% since 08/21/24 | -5.76% since 08/21/24 | -14.52% since 08/21/24 | ||
| Low | 59.35 on 08/28/24 | 107.17 on 11/19/24 | 302.01 on 10/22/24 | ||
| High | 77.17 on 11/08/24 | 129.50 on 11/06/24 | 397.06 on 08/22/24 | ||
| 6-Month | |||||
| %Chg | +14.09% since 05/21/24 | +0.48% since 05/21/24 | -14.72% since 05/21/24 | ||
| Low | 47.16 on 07/16/24 | 101.29 on 07/03/24 | 302.01 on 10/22/24 | ||
| High | 77.17 on 11/08/24 | 129.50 on 11/06/24 | 459.77 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,814,645 | 13,550,300 | 10,135,529 | ||
| Shares Outstanding, K | 172,754 | 121,702 | 31,082 | ||
| Annual Sales | 8,241,000,000 | 2,750,570,000 | 1,885,840,000 | ||
| Annual Net Income | 692,000,000 | 693,090,000 | 282,810,000 | ||
| Last Quarter Sales | 2,082,000,000 | 684,050,000 | 533,320,000 | ||
| Last Quarter Net Income | 122,000,000 | 94,370,000 | 96,430,000 | ||
| 60-Month Beta | N/A | 1.05 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 11/07/24 | 1.28 on 11/04/24 | 3.01 on 10/21/24 | ||
| Latest Earnings Date | 11/07/24 | 11/04/24 | 10/21/24 | ||
| Most Recent Dividend | N/A | 0.070 on 10/18/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/17/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.24 | 27.58 | ||