Solventum Corporation (SOLV)
66.79 +3.78 (+6.00%) 14:47 ET [NYSE]
67.62 x 200 67.89 x 200
Realtime by (Cboe BZX)
67.62 x 200 67.89 x 200
Realtime 61.90 -1.11 (-1.76%) 06:54 ET
for Wed, Apr 9th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SOLV | RVTY | AVTR | ||
| Company | Solventum Corporation | Revvity Inc | Avantor Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 62.11 | 90.08 | 14.05 | ||
| High | 67.99 | 100.77 | 15.76 | ||
| Low | 60.70 | 89.61 | 13.80 | ||
| Last | 66.79 | 98.63 | 15.55 | ||
| Change | +3.78 | +6.84 | +1.27 | ||
| % Change | +6.00% | +7.45% | +8.89% | ||
| Volume | 946,755 | 1,078,259 | 8,972,072 | ||
| 20-Day Average Volume | 1,482,038 | 1,059,119 | 8,739,853 | ||
| Previous Close | 63.01 | 91.79 | 14.28 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.85 | 105.49 | 16.04 | ||
| 20-Day Raw Stochastic | 35.02% | 44.39% | 54.43% | ||
| 20-Day Relative Strength | 40.68% | 41.99% | 42.34% | ||
| Weighted Alpha | +5.44 | -10.31 | -43.50 | ||
| Today's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.84% since 04/02/25 | -5.58% since 04/02/25 | -4.11% since 04/02/25 | ||
| Low | 60.70 on 04/09/25 | 90.01 on 04/09/25 | 13.84 on 04/09/25 | ||
| High | 74.73 on 04/03/25 | 105.04 on 04/03/25 | 16.03 on 04/03/25 | ||
| 1-Month | |||||
| %Chg | -13.32% since 03/07/25 | -14.28% since 03/07/25 | -10.74% since 03/07/25 | ||
| Low | 60.70 on 04/09/25 | 90.01 on 04/09/25 | 13.84 on 04/09/25 | ||
| High | 80.26 on 03/20/25 | 120.39 on 03/10/25 | 18.02 on 03/10/25 | ||
| 3-Month | |||||
| %Chg | -2.04% since 01/08/25 | -13.44% since 01/08/25 | -29.42% since 01/08/25 | ||
| Low | 60.70 on 04/09/25 | 90.01 on 04/09/25 | 13.84 on 04/09/25 | ||
| High | 85.92 on 02/26/25 | 128.29 on 01/30/25 | 23.32 on 01/28/25 | ||
| 6-Month | |||||
| %Chg | -2.36% since 10/09/24 | -17.07% since 10/09/24 | -36.94% since 10/09/24 | ||
| Low | 60.70 on 04/09/25 | 90.01 on 04/09/25 | 13.84 on 04/09/25 | ||
| High | 85.92 on 02/26/25 | 129.50 on 11/06/24 | 26.14 on 10/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,900,100 | 11,028,294 | 9,730,363 | ||
| Shares Outstanding, K | 172,990 | 120,147 | 681,398 | ||
| Annual Sales | 8,254,000,000 | 2,755,030,000 | 6,783,600,000 | ||
| Annual Net Income | 478,000,000 | 270,390,000 | 711,500,000 | ||
| Last Quarter Sales | 2,075,000,000 | 729,370,000 | 1,686,600,000 | ||
| Last Quarter Net Income | 30,000,000 | 94,650,000 | 500,400,000 | ||
| 60-Month Beta | N/A | 1.07 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 02/27/25 | 1.42 on 01/31/25 | 0.27 on 02/07/25 | ||
| Latest Earnings Date | 05/08/25 | 04/28/25 | 04/25/25 | ||
| Most Recent Dividend | N/A | 0.070 on 01/17/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/17/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.54 | 19.62 | 15.23 | ||