Solventum Corporation (SOLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOLV | CRL | HQY | ||
| Company | Solventum Corporation | Charles River Laboratories Intl | Healthequity | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 54.84 | 222.46 | 73.45 | ||
| High | 55.11 | 227.41 | 75.88 | ||
| Low | 53.03 | 217.68 | 73.33 | ||
| Last | 54.48 | 226.31 | 75.18 | ||
| Change | -0.12 | +8.07 | +1.80 | ||
| % Change | -0.22% | +3.70% | +2.45% | ||
| Volume | 952,704 | 256,180 | 597,145 | ||
| 20-Day Average Volume | 1,756,309 | 416,831 | 654,566 | ||
| Previous Close | 54.60 | 218.24 | 73.38 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.02 | 210.27 | 80.75 | ||
| 20-Day Raw Stochastic | 77.60% | 81.68% | 11.61% | ||
| 20-Day Relative Strength | 48.57% | 58.64% | 40.16% | ||
| Weighted Alpha | N/A | +7.09 | +9.65 | ||
| Today's Opinion | N/A | 24% Sell | 24% Sell | ||
| Previous Opinion | N/A | 40% Sell | 8% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.03% since 07/15/24 | +4.13% since 07/15/24 | -2.91% since 07/15/24 | ||
| Low | 47.16 on 07/16/24 | 214.79 on 07/19/24 | 73.06 on 07/19/24 | ||
| High | 56.00 on 07/19/24 | 231.39 on 07/17/24 | 82.19 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +3.19% since 06/21/24 | +6.42% since 06/21/24 | -10.55% since 06/21/24 | ||
| Low | 47.16 on 07/16/24 | 197.50 on 07/05/24 | 73.06 on 07/19/24 | ||
| High | 56.00 on 07/19/24 | 231.39 on 07/17/24 | 88.26 on 07/01/24 | ||
| 3-Month | |||||
| %Chg | -12.97% since 04/22/24 | -3.17% since 04/22/24 | -7.85% since 04/22/24 | ||
| Low | 47.16 on 07/16/24 | 197.50 on 07/05/24 | 73.06 on 07/19/24 | ||
| High | 67.50 on 05/09/24 | 244.56 on 04/24/24 | 88.26 on 07/01/24 | ||
| 6-Month | |||||
| %Chg | N/A since 03/26/24 | +4.34% since 01/22/24 | -0.16% since 01/22/24 | ||
| Low | 47.16 on 07/16/24 | 197.50 on 07/05/24 | 72.04 on 01/25/24 | ||
| High | 96.05 on 03/26/24 | 275.00 on 03/08/24 | 88.26 on 07/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,429,966 | 11,241,541 | 6,384,867 | ||
| Shares Outstanding, K | 172,710 | 51,510 | 87,011 | ||
| Annual Sales | 8,241,000,000 | 4,129,410,000 | 999,590,000 | ||
| Annual Net Income | 692,000,000 | 474,620,000 | 55,710,000 | ||
| Last Quarter Sales | 2,016,000,000 | 1,011,560,000 | 287,600,000 | ||
| Last Quarter Net Income | 237,000,000 | 72,960,000 | 28,810,000 | ||
| 60-Month Beta | N/A | 1.38 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.08 on 05/09/24 | 2.27 on 05/09/24 | 0.80 on 06/03/24 | ||
| Latest Earnings Date | 08/08/24 | 08/07/24 | 09/03/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.56 | 43.46 | ||