Soliton Inc (SOLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOLY | TMO | ISRG | EW | ALC |
| Company | Soliton Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Alcon Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 22.56 | 519.17 | 521.19 | 74.31 | 85.50 |
| High | 22.59 | 526.10 | 528.89 | 74.50 | 85.50 |
| Low | 22.56 | 518.09 | 520.92 | 71.97 | 82.76 |
| Last | 22.58 | 522.57 | 524.03 | 72.59 | 83.45 |
| Change | +0.03 | +2.34 | +2.07 | -1.44 | -1.44 |
| % Change | +0.13% | +0.45% | +0.40% | -1.95% | -1.70% |
| Volume | 1,380,300 | 1,817,400 | 907,700 | 5,547,800 | 682,800 |
| 20-Day Average Volume | 341,835 | 1,821,740 | 1,287,725 | 5,324,485 | 739,570 |
| Previous Close | 22.55 | 520.23 | 521.96 | 74.03 | 84.89 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.76 | 526.18 | 536.29 | 73.79 | 85.52 |
| 20-Day Raw Stochastic | 99.26% | 40.88% | 19.60% | 35.46% | 11.85% |
| 20-Day Relative Strength | 70.31% | 43.79% | 46.81% | 51.25% | 36.83% |
| Weighted Alpha | +120.07 | -6.83 | +54.78 | +6.66 | +3.35 |
| Today's Opinion | 56% Buy | 100% Sell | 56% Buy | 8% Sell | 88% Sell |
| Previous Opinion | 48% Buy | 100% Sell | 56% Buy | 24% Buy | 88% Sell |
| Last Month's Opinion | 32% Sell | 88% Sell | 100% Buy | 24% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.00% since 12/08/21 | -1.21% since 12/24/24 | -2.42% since 12/24/24 | -3.70% since 12/24/24 | -3.06% since 12/24/24 |
| Low | 19.90 on 12/10/21 | 515.77 on 12/30/24 | 520.01 on 12/31/24 | 71.97 on 01/02/25 | 82.76 on 01/02/25 |
| High | 22.60 on 12/14/21 | 528.28 on 12/27/24 | 540.13 on 12/26/24 | 76.23 on 12/27/24 | 86.43 on 12/26/24 |
| 1-Month | |||||
| %Chg | +10.04% since 11/15/21 | -1.39% since 12/02/24 | -3.47% since 12/02/24 | +2.92% since 12/02/24 | -5.42% since 12/02/24 |
| Low | 19.88 on 12/03/21 | 508.86 on 12/19/24 | 516.18 on 12/20/24 | 69.60 on 12/03/24 | 82.76 on 01/02/25 |
| High | 22.60 on 12/14/21 | 542.40 on 12/10/24 | 556.23 on 12/06/24 | 76.23 on 12/27/24 | 88.59 on 12/04/24 |
| 3-Month | |||||
| %Chg | +5.76% since 09/15/21 | -14.71% since 10/02/24 | +7.69% since 10/02/24 | +11.42% since 10/02/24 | -15.82% since 10/02/24 |
| Low | 19.88 on 12/03/21 | 493.30 on 11/19/24 | 470.06 on 10/07/24 | 64.00 on 10/07/24 | 82.76 on 01/02/25 |
| High | 22.60 on 12/14/21 | 611.49 on 10/03/24 | 556.23 on 12/06/24 | 76.23 on 12/27/24 | 99.30 on 10/03/24 |
| 6-Month | |||||
| %Chg | +0.89% since 06/15/21 | -2.13% since 07/02/24 | +19.42% since 07/02/24 | -20.43% since 07/02/24 | -6.01% since 07/02/24 |
| Low | 19.79 on 08/17/21 | 493.30 on 11/19/24 | 413.82 on 07/18/24 | 58.93 on 07/25/24 | 82.76 on 01/02/25 |
| High | 22.60 on 12/14/21 | 627.88 on 09/10/24 | 556.23 on 12/06/24 | 95.25 on 07/11/24 | 101.10 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 487,660 | 198,987,968 | 185,911,200 | 43,662,888 | 41,871,484 |
| Shares Outstanding, K | 21,597 | 382,500 | 356,179 | 589,800 | 493,244 |
| Annual Sales | 0 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 9,455,000,000 |
| Annual Net Income | -14,540,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 974,000,000 |
| Last Quarter Sales | 370,000 | 10,598,000,000 | 2,038,100,000 | 1,354,400,000 | 2,454,000,000 |
| Last Quarter Net Income | -270,000 | 1,629,000,000 | 565,100,000 | 3,070,800,000 | 263,000,000 |
| 60-Month Beta | 0.19 | 0.77 | 1.38 | 1.12 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/12/21 | 5.28 on 10/23/24 | 1.84 on 10/17/24 | 0.67 on 10/24/24 | 0.81 on 11/12/24 |
| Latest Earnings Date | 12/23/21 | 01/29/25 | 01/28/25 | 02/04/25 | 02/25/25 |
| Most Recent Dividend | N/A | 0.390 on 12/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.21 | 98.13 | 27.81 | 27.97 |