Sonic Cp (SONC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SONC | MCD | SBUX | CMG | YUM |
| Company | Sonic Cp | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 43.47 | 292.26 | 87.50 | 61.67 | 133.25 |
| High | 43.50 | 293.10 | 87.88 | 61.94 | 133.49 |
| Low | 43.46 | 289.73 | 86.30 | 60.96 | 131.93 |
| Last | 43.49 | 291.17 | 87.16 | 61.54 | 133.11 |
| Change | +0.03 | -1.51 | -0.81 | -0.33 | +0.75 |
| % Change | +0.07% | -0.52% | -0.92% | -0.53% | +0.57% |
| Volume | 2,865,000 | 1,229,033 | 5,917,053 | 6,036,900 | 771,060 |
| 20-Day Average Volume | 680,935 | 3,197,683 | 8,529,654 | 8,525,205 | 1,711,873 |
| Previous Close | 43.46 | 292.68 | 87.97 | 61.87 | 132.36 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.41 | 295.68 | 96.96 | 63.28 | 136.64 |
| 20-Day Raw Stochastic | 94.74% | 11.53% | 2.20% | 18.46% | 26.68% |
| 20-Day Relative Strength | 68.28% | 43.98% | 28.08% | 49.94% | 43.65% |
| Weighted Alpha | +53.40 | +0.42 | -13.82 | +28.58 | -0.09 |
| Today's Opinion | N/A | 24% Buy | 8% Sell | 72% Buy | 40% Sell |
| Previous Opinion | N/A | 24% Buy | 8% Buy | 72% Buy | 40% Sell |
| Last Month's Opinion | N/A | 40% Buy | 100% Buy | 64% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 11/29/18 | -2.40% since 12/16/24 | -6.92% since 12/16/24 | -4.95% since 12/16/24 | -1.69% since 12/16/24 |
| Low | 43.44 on 11/30/18 | 288.85 on 12/19/24 | 86.30 on 12/23/24 | 60.96 on 12/23/24 | 130.14 on 12/20/24 |
| High | 43.50 on 12/06/18 | 300.00 on 12/17/24 | 93.94 on 12/17/24 | 64.87 on 12/17/24 | 137.49 on 12/17/24 |
| 1-Month | |||||
| %Chg | +0.25% since 11/06/18 | +0.10% since 11/22/24 | -15.44% since 11/22/24 | -0.67% since 11/22/24 | -1.85% since 11/22/24 |
| Low | 43.31 on 11/09/18 | 288.85 on 12/19/24 | 86.30 on 12/23/24 | 60.41 on 12/03/24 | 130.14 on 12/20/24 |
| High | 43.50 on 12/06/18 | 303.80 on 12/06/24 | 103.32 on 11/25/24 | 66.74 on 12/12/24 | 139.98 on 11/27/24 |
| 3-Month | |||||
| %Chg | +23.34% since 09/06/18 | -2.84% since 09/23/24 | -9.22% since 09/23/24 | +5.67% since 09/23/24 | +1.84% since 09/23/24 |
| Low | 35.08 on 09/10/18 | 283.46 on 11/21/24 | 86.30 on 12/23/24 | 55.02 on 10/31/24 | 130.14 on 12/20/24 |
| High | 44.87 on 09/25/18 | 317.90 on 10/21/24 | 103.32 on 11/25/24 | 66.74 on 12/12/24 | 141.48 on 09/30/24 |
| 6-Month | |||||
| %Chg | +63.43% since 06/06/18 | +12.02% since 06/21/24 | +8.47% since 06/21/24 | -4.07% since 06/21/24 | -1.14% since 06/21/24 |
| Low | 27.50 on 06/07/18 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 47.98 on 08/05/24 | 124.76 on 07/24/24 |
| High | 44.87 on 09/25/18 | 317.90 on 10/21/24 | 103.32 on 11/25/24 | 66.74 on 12/12/24 | 141.48 on 09/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,552,158 | 209,740,336 | 99,740,392 | 84,303,632 | 36,937,968 |
| Shares Outstanding, K | 35,690 | 716,620 | 1,133,800 | 1,362,593 | 279,072 |
| Annual Sales | 423,590,000 | 25,493,700,000 | 36,176,200,000 | 9,871,650,000 | 7,076,000,000 |
| Annual Net Income | 71,210,000 | 8,468,800,000 | 3,760,900,000 | 1,228,740,000 | 1,597,000,000 |
| Last Quarter Sales | 111,750,000 | 6,873,000,000 | 9,074,000,000 | 2,793,580,000 | 1,826,000,000 |
| Last Quarter Net Income | 18,590,000 | 2,255,000,000 | 909,300,000 | 387,390,000 | 382,000,000 |
| 60-Month Beta | 1.32 | 0.73 | 0.97 | 1.27 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 10/16/18 | 3.23 on 10/29/24 | 0.80 on 10/30/24 | 0.27 on 10/29/24 | 1.37 on 11/05/24 |
| Latest Earnings Date | 01/03/19 | 02/03/25 | 02/04/25 | 02/04/25 | 02/05/25 |
| Most Recent Dividend | 0.160 on 08/07/18 | 1.770 on 12/02/24 | 0.610 on 11/15/24 | N/A | 0.670 on 12/02/24 |
| Next Ex-Dividends Date | 08/07/18 | 12/02/24 | 02/14/25 | N/A | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.78 | 24.70 | 26.58 | 57.04 | 25.80 |