Sonos Inc (SONO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SONO | SONY | DLB | GPRO | LVO |
| Company | Sonos Inc | Sony Group Corp ADR | Dolby Laboratories | Gopro Inc Cl A | Liveone Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 14.11 | 92.78 | 80.96 | 1.5900 | 1.6000 |
| High | 14.11 | 93.23 | 80.96 | 1.5900 | 1.6100 |
| Low | 13.64 | 92.42 | 78.87 | 1.5205 | 1.4800 |
| Last | 13.82 | 92.83 | 78.90 | 1.5800 | 1.4900 |
| Change | -0.25 | -0.37 | -1.90 | +0.0100 | -0.0500 |
| % Change | -1.78% | -0.40% | -2.35% | +0.64% | -3.25% |
| Volume | 1,590,300 | 1,574,700 | 265,100 | 1,166,100 | 294,500 |
| 20-Day Average Volume | 1,606,535 | 874,730 | 388,275 | 1,952,740 | 794,875 |
| Previous Close | 14.07 | 93.20 | 80.80 | 1.5700 | 1.5400 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.52 | 88.77 | 79.70 | 1.4790 | 1.4707 |
| 20-Day Raw Stochastic | 11.97% | 77.63% | 22.43% | 62.50% | 60.87% |
| 20-Day Relative Strength | 37.95% | 62.04% | 45.41% | 51.68% | 45.38% |
| Weighted Alpha | -21.44 | +3.80 | -10.13 | -61.66 | -0.02 |
| Today's Opinion | 88% Sell | 40% Buy | 96% Sell | 56% Sell | 24% Sell |
| Previous Opinion | 88% Sell | 40% Buy | 64% Sell | 56% Sell | 8% Sell |
| Last Month's Opinion | 56% Sell | 80% Sell | 100% Sell | 100% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.25% since 07/12/24 | -3.37% since 07/12/24 | -1.14% since 07/12/24 | -3.66% since 07/12/24 | +5.67% since 07/12/24 |
| Low | 13.64 on 07/19/24 | 92.42 on 07/19/24 | 78.87 on 07/19/24 | 1.5205 on 07/19/24 | 1.3700 on 07/15/24 |
| High | 14.81 on 07/15/24 | 96.31 on 07/17/24 | 81.84 on 07/18/24 | 1.7600 on 07/17/24 | 1.6700 on 07/18/24 |
| 1-Month | |||||
| %Chg | -6.56% since 06/18/24 | +16.58% since 06/18/24 | +0.19% since 06/18/24 | +18.80% since 06/18/24 | -9.70% since 06/18/24 |
| Low | 13.64 on 07/19/24 | 80.20 on 06/21/24 | 78.05 on 06/27/24 | 1.2800 on 06/27/24 | 1.2100 on 07/08/24 |
| High | 15.18 on 06/24/24 | 96.47 on 07/12/24 | 81.84 on 07/18/24 | 1.7600 on 07/17/24 | 1.7000 on 06/20/24 |
| 3-Month | |||||
| %Chg | -18.27% since 04/19/24 | +14.18% since 04/19/24 | +0.92% since 04/19/24 | -7.06% since 04/19/24 | -10.24% since 04/19/24 |
| Low | 13.64 on 07/19/24 | 75.11 on 05/10/24 | 77.11 on 06/14/24 | 1.2800 on 06/27/24 | 1.2100 on 07/08/24 |
| High | 18.01 on 05/07/24 | 96.47 on 07/12/24 | 85.30 on 05/03/24 | 1.9800 on 05/03/24 | 1.9850 on 04/29/24 |
| 6-Month | |||||
| %Chg | -15.37% since 01/19/24 | -6.25% since 01/19/24 | -6.48% since 01/19/24 | -49.52% since 01/19/24 | +12.03% since 01/19/24 |
| Low | 13.64 on 07/19/24 | 75.11 on 05/10/24 | 77.11 on 06/14/24 | 1.2800 on 06/27/24 | 1.0200 on 02/08/24 |
| High | 19.76 on 03/22/24 | 100.33 on 01/22/24 | 86.37 on 01/24/24 | 3.3950 on 01/24/24 | 2.1500 on 03/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,698,492 | 114,572,928 | 7,561,381 | 236,837 | 147,446 |
| Shares Outstanding, K | 122,901 | 1,234,223 | 95,835 | 149,897 | 98,957 |
| Annual Sales | 1,655,260,000 | 89,843,300,000 | 1,299,740,000 | 1,005,460,000 | 118,440,000 |
| Annual Net Income | -10,270,000 | 6,696,950,000 | 200,660,000 | -53,180,000 | -11,970,000 |
| Last Quarter Sales | 252,660,000 | 23,207,960,000 | 364,520,000 | 155,470,000 | 30,900,000 |
| Last Quarter Net Income | -69,710,000 | 1,253,510,000 | 97,830,000 | -339,090,000 | -1,950,000 |
| 60-Month Beta | 1.98 | 0.94 | 0.99 | 1.61 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 05/07/24 | 1.04 on 05/14/24 | 1.27 on 05/02/24 | -0.21 on 05/07/24 | -0.03 on 05/30/24 |
| Latest Earnings Date | 08/07/24 | 08/14/24 | 08/07/24 | 08/06/24 | 08/08/24 |
| Most Recent Dividend | N/A | 0.209 on 03/27/24 | 0.300 on 05/13/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/27/24 | 05/13/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.13 | 32.58 | 0.00 | 0.00 |