Sonos Inc (SONO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SONO | SONY | DLB | GPRO | LVO |
| Company | Sonos Inc | Sony Group Corp ADR | Dolby Laboratories | Gopro Inc Cl A | Liveone Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 14.30 | 20.85 | 77.08 | 1.0900 | 1.0700 |
| High | 15.17 | 21.16 | 77.89 | 1.1400 | 1.2200 |
| Low | 14.24 | 20.78 | 76.63 | 1.0800 | 1.0620 |
| Last | 14.56 | 21.02 | 77.29 | 1.0900 | 1.2200 |
| Change | +0.15 | +0.36 | -0.18 | -0.0100 | +0.1300 |
| % Change | +1.04% | +1.74% | -0.23% | -0.91% | +11.93% |
| Volume | 4,949,200 | 5,678,600 | 1,559,400 | 2,589,400 | 1,317,500 |
| 20-Day Average Volume | 1,731,305 | 3,565,135 | 585,275 | 1,677,335 | 396,985 |
| Previous Close | 14.41 | 20.66 | 77.47 | 1.1000 | 1.0900 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.25 | 20.79 | 79.16 | 1.2090 | 1.0331 |
| 20-Day Raw Stochastic | 69.95% | 54.81% | 13.39% | 3.57% | 100.00% |
| 20-Day Relative Strength | 56.62% | 57.87% | 50.08% | 39.39% | 64.00% |
| Weighted Alpha | -11.28 | +21.14 | -7.67 | -64.56 | +11.19 |
| Today's Opinion | 40% Buy | 100% Buy | 40% Buy | 100% Sell | 24% Sell |
| Previous Opinion | 40% Buy | 88% Buy | 40% Buy | 100% Sell | 40% Sell |
| Last Month's Opinion | 32% Sell | 72% Buy | 16% Sell | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 12/13/24 | -3.09% since 12/13/24 | -2.39% since 12/13/24 | -9.17% since 12/13/24 | +19.61% since 12/13/24 |
| Low | 13.92 on 12/18/24 | 20.58 on 12/19/24 | 76.63 on 12/20/24 | 1.0800 on 12/20/24 | 0.9642 on 12/16/24 |
| High | 15.17 on 12/20/24 | 21.98 on 12/17/24 | 79.78 on 12/16/24 | 1.2100 on 12/16/24 | 1.2200 on 12/20/24 |
| 1-Month | |||||
| %Chg | +12.43% since 11/20/24 | +9.59% since 11/20/24 | -5.72% since 11/20/24 | -3.54% since 11/20/24 | +53.05% since 11/20/24 |
| Low | 12.74 on 11/21/24 | 18.97 on 11/21/24 | 76.63 on 12/20/24 | 1.0800 on 12/20/24 | 0.7564 on 11/21/24 |
| High | 15.17 on 12/20/24 | 22.71 on 12/12/24 | 81.56 on 11/22/24 | 1.3600 on 12/09/24 | 1.2200 on 12/20/24 |
| 3-Month | |||||
| %Chg | +15.19% since 09/20/24 | +12.90% since 09/20/24 | +5.50% since 09/20/24 | -16.15% since 09/20/24 | -11.59% since 09/20/24 |
| Low | 11.47 on 10/10/24 | 17.42 on 10/23/24 | 70.47 on 11/19/24 | 1.0800 on 12/20/24 | 0.5620 on 10/25/24 |
| High | 15.89 on 11/14/24 | 22.71 on 12/12/24 | 82.43 on 11/20/24 | 1.6900 on 11/11/24 | 1.4021 on 09/23/24 |
| 6-Month | |||||
| %Chg | -0.27% since 06/20/24 | +30.03% since 06/20/24 | -2.37% since 06/20/24 | -20.44% since 06/20/24 | -25.61% since 06/20/24 |
| Low | 10.23 on 08/08/24 | 15.96 on 08/05/24 | 66.35 on 08/12/24 | 1.0800 on 12/20/24 | 0.5620 on 10/25/24 |
| High | 15.89 on 11/14/24 | 22.71 on 12/12/24 | 82.43 on 11/20/24 | 1.7600 on 07/17/24 | 1.8150 on 08/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,772,884 | 127,121,904 | 7,376,248 | 168,690 | 116,714 |
| Shares Outstanding, K | 121,764 | 6,047,664 | 95,436 | 154,761 | 95,667 |
| Annual Sales | 1,518,060,000 | 89,843,300,000 | 1,273,720,000 | 1,005,460,000 | 118,440,000 |
| Annual Net Income | -38,150,000 | 6,696,950,000 | 261,830,000 | -53,180,000 | -11,970,000 |
| Last Quarter Sales | 255,380,000 | 19,467,500,000 | 304,810,000 | 258,900,000 | 32,590,000 |
| Last Quarter Net Income | -53,090,000 | 2,267,920,000 | 58,570,000 | -8,210,000 | -1,860,000 |
| 60-Month Beta | 2.04 | 0.98 | 0.98 | 1.52 | 1.67 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 11/13/24 | 0.37 on 11/08/24 | 0.81 on 11/19/24 | 0.00 on 11/07/24 | -0.02 on 11/07/24 |
| Latest Earnings Date | 02/04/25 | 02/12/25 | 02/06/25 | 02/05/25 | 02/13/25 |
| Most Recent Dividend | N/A | 0.231 on 09/30/24 | 0.330 on 12/03/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/24 | 12/03/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.91 | 27.57 | 0.00 | 0.00 |