Sonendo Inc (SONX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SONX | HIMS | INSP | TEM | IRTC |
| Company | Sonendo Inc | Hims & Hers Health Inc | Inspire Medical Systems Inc | Tempus Ai Cl A | Irhythm Technologies Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.3000 | 26.04 | 182.86 | 32.49 | 85.29 |
| High | 2.3300 | 27.13 | 191.60 | 36.17 | 91.22 |
| Low | 1.8800 | 25.31 | 182.86 | 32.40 | 85.29 |
| Last | 2.2000 | 26.20 | 187.77 | 35.54 | 90.39 |
| Change | -0.0700 | -0.16 | +2.35 | +2.51 | +2.73 |
| % Change | -3.08% | -0.61% | +1.27% | +7.60% | +3.11% |
| Volume | 3,300 | 17,296,300 | 876,600 | 5,800,500 | 518,000 |
| 20-Day Average Volume | 2,250 | 16,748,096 | 461,855 | 3,686,930 | 349,850 |
| Previous Close | 2.2700 | 26.36 | 185.42 | 33.03 | 87.66 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.6131 | 30.50 | 190.76 | 49.36 | 86.10 |
| 20-Day Raw Stochastic | 17.53% | 26.44% | 32.39% | 8.59% | 90.69% |
| 20-Day Relative Strength | 35.39% | 48.36% | 47.69% | 38.29% | 57.33% |
| Weighted Alpha | -69.58 | +107.14 | +5.86 | -48.32 | -12.10 |
| Today's Opinion | 100% Sell | 88% Buy | 8% Sell | N/A | 40% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 24% Sell | N/A | 24% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 8% Buy | N/A | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.14% since 12/13/24 | -12.72% since 12/13/24 | -0.03% since 12/13/24 | -13.32% since 12/13/24 | +4.58% since 12/13/24 |
| Low | 1.7400 on 12/17/24 | 24.62 on 12/19/24 | 181.85 on 12/19/24 | 32.40 on 12/20/24 | 84.17 on 12/19/24 |
| High | 2.3300 on 12/20/24 | 33.14 on 12/17/24 | 198.32 on 12/18/24 | 42.25 on 12/16/24 | 92.33 on 12/18/24 |
| 1-Month | |||||
| %Chg | -1.35% since 11/20/24 | +20.24% since 11/20/24 | +1.62% since 11/20/24 | -38.88% since 11/20/24 | +22.58% since 11/20/24 |
| Low | 1.6600 on 12/13/24 | 21.36 on 11/21/24 | 181.85 on 12/19/24 | 32.40 on 12/20/24 | 71.00 on 11/22/24 |
| High | 4.9973 on 11/21/24 | 35.02 on 11/27/24 | 200.14 on 11/25/24 | 68.95 on 12/02/24 | 92.38 on 12/11/24 |
| 3-Month | |||||
| %Chg | -68.02% since 09/20/24 | +60.74% since 09/20/24 | -11.78% since 09/20/24 | -34.71% since 09/20/24 | +29.13% since 09/20/24 |
| Low | 1.0000 on 11/12/24 | 16.05 on 10/03/24 | 170.23 on 11/15/24 | 32.40 on 12/20/24 | 55.92 on 10/14/24 |
| High | 11.7400 on 10/09/24 | 35.02 on 11/27/24 | 218.52 on 09/23/24 | 79.49 on 11/12/24 | 92.38 on 12/11/24 |
| 6-Month | |||||
| %Chg | -88.10% since 06/20/24 | +17.02% since 06/20/24 | +11.96% since 06/20/24 | +30.37% since 06/20/24 | -14.22% since 06/20/24 |
| Low | 1.0000 on 11/12/24 | 13.47 on 09/06/24 | 123.00 on 07/26/24 | 22.89 on 06/25/24 | 55.92 on 10/14/24 |
| High | 18.0000 on 06/21/24 | 35.02 on 11/27/24 | 225.00 on 09/09/24 | 79.49 on 11/12/24 | 109.50 on 07/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 938 | 5,724,150 | 5,626,902 | 5,595,631 | 2,829,026 |
| Shares Outstanding, K | 426 | 218,479 | 29,967 | 157,446 | 31,298 |
| Annual Sales | 43,870,000 | 872,000,000 | 624,800,000 | 320,670,000 | 492,680,000 |
| Annual Net Income | -60,920,000 | -23,550,000 | -21,150,000 | -289,810,000 | -123,410,000 |
| Last Quarter Sales | 8,040,000 | 401,560,000 | 203,190,000 | 180,930,000 | 147,540,000 |
| Last Quarter Net Income | -7,540,000 | 75,590,000 | 18,500,000 | -75,840,000 | -46,180,000 |
| 60-Month Beta | 1.14 | 1.25 | 1.31 | N/A | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -15.77 on 11/12/24 | 0.06 on 11/04/24 | 0.60 on 11/04/24 | -0.25 on 11/04/24 | -1.26 on 10/30/24 |
| Latest Earnings Date | 11/12/24 | 11/04/24 | 02/04/25 | 02/03/25 | 10/30/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 146.44 | 173.29 | 0.00 | 0.00 |