Sonendo Inc (SONX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SONX | TEM | INSP | HIMS | AXNX |
| Company | Sonendo Inc | Tempus Ai Cl A | Inspire Medical Systems Inc | Hims & Hers Health Inc | Axonics Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 1.8300 | 33.89 | 187.73 | 24.62 | 70.50 |
| High | 1.8300 | 35.29 | 190.71 | 25.85 | 71.05 |
| Low | 1.8300 | 32.96 | 185.03 | 24.20 | 70.37 |
| Last | 1.8300 | 34.25 | 189.19 | 25.20 | 70.98 |
| Change | +0.0200 | +0.49 | +3.81 | +1.02 | +0.53 |
| % Change | +1.10% | +1.45% | +2.06% | +4.22% | +0.75% |
| Volume | 600 | 3,268,400 | 361,000 | 9,574,200 | 4,233,300 |
| 20-Day Average Volume | 2,665 | 4,313,695 | 433,515 | 12,289,285 | 580,950 |
| Previous Close | 1.8100 | 33.76 | 185.38 | 24.18 | 70.45 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 2.0979 | 40.15 | 189.07 | 29.12 | 70.37 |
| 20-Day Raw Stochastic | 29.09% | 6.65% | 52.21% | 10.12% | 93.61% |
| 20-Day Relative Strength | 36.14% | 37.87% | 49.43% | 46.69% | 75.15% |
| Weighted Alpha | -64.55 | -49.54 | +15.08 | +97.77 | +22.21 |
| Today's Opinion | 100% Sell | N/A | 8% Buy | 64% Buy | 100% Buy |
| Previous Opinion | 100% Sell | N/A | 24% Sell | 64% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | N/A | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.08% since 12/23/24 | -1.55% since 12/24/24 | +1.56% since 12/24/24 | -10.48% since 12/24/24 | +0.75% since 11/07/24 |
| Low | 1.3500 on 12/30/24 | 32.96 on 01/02/25 | 181.96 on 12/30/24 | 24.11 on 12/31/24 | 70.37 on 11/14/24 |
| High | 1.9000 on 12/26/24 | 38.02 on 12/27/24 | 191.62 on 12/31/24 | 30.23 on 12/26/24 | 71.05 on 11/14/24 |
| 1-Month | |||||
| %Chg | -34.17% since 12/02/24 | -45.58% since 12/02/24 | +0.36% since 12/02/24 | -18.31% since 12/02/24 | +1.08% since 10/14/24 |
| Low | 1.3500 on 12/30/24 | 32.40 on 12/20/24 | 179.21 on 12/23/24 | 24.11 on 12/31/24 | 69.95 on 10/25/24 |
| High | 3.0000 on 12/06/24 | 62.47 on 12/03/24 | 198.32 on 12/18/24 | 34.88 on 12/05/24 | 71.05 on 11/14/24 |
| 3-Month | |||||
| %Chg | -77.74% since 10/02/24 | -33.17% since 10/02/24 | -10.81% since 10/02/24 | +32.98% since 10/02/24 | +3.42% since 08/14/24 |
| Low | 1.0000 on 11/12/24 | 32.40 on 12/20/24 | 170.23 on 11/15/24 | 16.05 on 10/03/24 | 68.31 on 09/18/24 |
| High | 11.7400 on 10/09/24 | 79.49 on 11/12/24 | 214.97 on 10/04/24 | 35.02 on 11/27/24 | 71.05 on 11/14/24 |
| 6-Month | |||||
| %Chg | -88.51% since 07/02/24 | -4.81% since 07/02/24 | +40.92% since 07/02/24 | +18.81% since 07/02/24 | +5.23% since 05/14/24 |
| Low | 1.0000 on 11/12/24 | 30.77 on 07/05/24 | 123.00 on 07/26/24 | 13.47 on 09/06/24 | 66.59 on 06/03/24 |
| High | 17.0000 on 08/09/24 | 79.49 on 11/12/24 | 225.00 on 09/09/24 | 35.02 on 11/27/24 | 71.05 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 772 | 5,315,376 | 5,555,281 | 5,282,823 | 3,627,717 |
| Shares Outstanding, K | 426 | 157,446 | 29,967 | 218,479 | 51,109 |
| Annual Sales | 43,870,000 | 320,670,000 | 624,800,000 | 872,000,000 | 366,380,000 |
| Annual Net Income | -60,920,000 | -289,810,000 | -21,150,000 | -23,550,000 | -6,090,000 |
| Last Quarter Sales | 8,040,000 | 180,930,000 | 203,190,000 | 401,560,000 | 116,190,000 |
| Last Quarter Net Income | -7,540,000 | -75,840,000 | 18,500,000 | 75,590,000 | -20,000 |
| 60-Month Beta | 1.14 | N/A | 1.31 | 1.25 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | -15.77 on 11/12/24 | -0.25 on 11/04/24 | 0.60 on 11/04/24 | 0.06 on 11/04/24 | 0.16 on 11/07/24 |
| Latest Earnings Date | 11/12/24 | 02/03/25 | 02/04/25 | 02/24/25 | 11/11/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 172.57 | 139.83 | 1,761.25 |