Sony Group Corp ADR (SONY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SONY | DLB | SONO | GPRO | LVO |
| Company | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A | Liveone Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 20.45 | 79.50 | 14.00 | 1.2300 | 0.9619 |
| High | 20.49 | 79.86 | 14.27 | 1.2500 | 1.0600 |
| Low | 20.32 | 78.32 | 13.90 | 1.2100 | 0.9619 |
| Last | 20.47 | 79.63 | 14.19 | 1.2500 | 1.0500 |
| Change | +0.46 | -0.51 | +0.11 | unch | +0.1004 |
| % Change | +2.30% | -0.64% | +0.78% | unch | +10.57% |
| Volume | 3,364,400 | 565,100 | 1,513,600 | 1,541,700 | 251,400 |
| 20-Day Average Volume | 3,285,220 | 513,470 | 2,265,200 | 2,265,525 | 397,060 |
| Previous Close | 20.01 | 80.14 | 14.08 | 1.2500 | 0.9496 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.09 | 76.56 | 13.61 | 1.3010 | 0.8769 |
| 20-Day Raw Stochastic | 93.12% | 76.59% | 52.65% | 22.81% | 97.30% |
| 20-Day Relative Strength | 66.34% | 58.99% | 58.42% | 47.33% | 59.44% |
| Weighted Alpha | +19.93 | -6.77 | -10.92 | -58.66 | -1.74 |
| Today's Opinion | 100% Buy | 40% Buy | 24% Buy | 100% Sell | 40% Sell |
| Previous Opinion | 100% Buy | 40% Buy | 24% Buy | 100% Sell | 40% Sell |
| Last Month's Opinion | 24% Buy | 48% Sell | 40% Sell | 24% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.41% since 11/25/24 | -0.83% since 11/25/24 | +1.36% since 11/25/24 | unch since 11/25/24 | +16.02% since 11/25/24 |
| Low | 19.32 on 11/26/24 | 77.86 on 11/27/24 | 13.14 on 11/26/24 | 1.1800 on 11/26/24 | 0.8595 on 11/26/24 |
| High | 20.49 on 12/03/24 | 81.20 on 11/26/24 | 14.27 on 12/03/24 | 1.2600 on 12/02/24 | 1.0600 on 12/03/24 |
| 1-Month | |||||
| %Chg | +15.45% since 11/01/24 | +8.12% since 11/01/24 | +10.86% since 11/01/24 | -8.76% since 11/01/24 | +35.59% since 11/01/24 |
| Low | 17.72 on 11/04/24 | 70.47 on 11/19/24 | 12.30 on 11/18/24 | 1.1200 on 11/20/24 | 0.6900 on 11/05/24 |
| High | 20.67 on 11/08/24 | 82.43 on 11/20/24 | 15.89 on 11/14/24 | 1.6900 on 11/11/24 | 1.0600 on 12/03/24 |
| 3-Month | |||||
| %Chg | +7.20% since 09/03/24 | +13.22% since 09/03/24 | +20.25% since 09/03/24 | +1.63% since 09/03/24 | -33.54% since 09/03/24 |
| Low | 17.42 on 10/23/24 | 68.34 on 09/06/24 | 10.88 on 09/12/24 | 1.1200 on 11/20/24 | 0.5620 on 10/25/24 |
| High | 20.67 on 11/08/24 | 82.43 on 11/20/24 | 15.89 on 11/14/24 | 1.6900 on 11/11/24 | 1.6400 on 09/06/24 |
| 6-Month | |||||
| %Chg | +22.43% since 06/03/24 | -1.45% since 06/03/24 | -10.19% since 06/03/24 | -16.67% since 06/03/24 | -35.98% since 06/03/24 |
| Low | 15.86 on 06/18/24 | 66.35 on 08/12/24 | 10.23 on 08/08/24 | 1.1200 on 11/20/24 | 0.5620 on 10/25/24 |
| High | 20.67 on 11/08/24 | 82.43 on 11/20/24 | 16.30 on 06/12/24 | 1.7600 on 07/17/24 | 1.8900 on 06/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 121,013,760 | 7,679,735 | 1,714,437 | 193,451 | 90,845 |
| Shares Outstanding, K | 6,047,664 | 95,436 | 121,764 | 154,761 | 95,667 |
| Annual Sales | 89,843,300,000 | 1,273,720,000 | 1,518,060,000 | 1,005,460,000 | 118,440,000 |
| Annual Net Income | 6,696,950,000 | 261,830,000 | -38,150,000 | -53,180,000 | -11,970,000 |
| Last Quarter Sales | 19,467,500,000 | 304,810,000 | 255,380,000 | 258,900,000 | 32,590,000 |
| Last Quarter Net Income | 2,267,920,000 | 58,570,000 | -53,090,000 | -8,210,000 | -1,860,000 |
| 60-Month Beta | 0.98 | 0.98 | 2.04 | 1.53 | 1.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 11/08/24 | 0.81 on 11/19/24 | -0.18 on 11/13/24 | 0.00 on 11/07/24 | -0.02 on 11/07/24 |
| Latest Earnings Date | 11/14/24 | 11/19/24 | 11/13/24 | 11/07/24 | 11/07/24 |
| Most Recent Dividend | 0.209 on 03/27/24 | 0.330 on 12/03/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/27/24 | 12/03/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.41 | 27.87 | 0.00 | 0.00 | 0.00 |