Sony Group Corp ADR (SONY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SONY | DLB | SONO | GPRO | LVO |
| Company | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A | Liveone Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 85.91 | 80.39 | 14.45 | 1.3800 | 1.4500 |
| High | 86.67 | 81.68 | 14.48 | 1.3959 | 1.4900 |
| Low | 85.62 | 80.32 | 14.16 | 1.3200 | 1.4200 |
| Last | 86.66 | 80.35 | 14.26 | 1.3500 | 1.4400 |
| Change | +1.35 | +0.11 | -0.16 | -0.0400 | -0.0400 |
| % Change | +1.58% | +0.14% | -1.11% | -2.88% | -2.70% |
| Volume | 818,600 | 554,300 | 1,086,100 | 1,661,200 | 249,700 |
| 20-Day Average Volume | 864,085 | 396,320 | 1,498,560 | 2,121,805 | 768,850 |
| Previous Close | 85.31 | 80.24 | 14.42 | 1.3900 | 1.4800 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 83.78 | 79.33 | 15.15 | 1.4190 | 1.6532 |
| 20-Day Raw Stochastic | 89.87% | 70.90% | 4.45% | 17.50% | 11.76% |
| 20-Day Relative Strength | 59.04% | 51.76% | 34.27% | 39.05% | 36.87% |
| Weighted Alpha | -3.75 | -5.94 | -18.63 | -69.89 | -8.02 |
| Today's Opinion | 24% Sell | 72% Sell | 72% Sell | 100% Sell | 40% Sell |
| Previous Opinion | 24% Sell | 72% Sell | 72% Sell | 100% Sell | 24% Sell |
| Last Month's Opinion | 72% Sell | 88% Sell | 24% Sell | 100% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.58% since 06/25/24 | +2.36% since 06/25/24 | -2.99% since 06/25/24 | +3.05% since 06/25/24 | -4.64% since 06/25/24 |
| Low | 82.21 on 06/26/24 | 78.05 on 06/27/24 | 14.16 on 07/02/24 | 1.2800 on 06/27/24 | 1.3800 on 06/26/24 |
| High | 86.67 on 07/02/24 | 81.68 on 07/02/24 | 14.93 on 06/28/24 | 1.4300 on 06/28/24 | 1.6300 on 06/28/24 |
| 1-Month | |||||
| %Chg | +5.25% since 05/31/24 | -0.81% since 05/31/24 | -9.75% since 05/31/24 | -11.18% since 05/31/24 | -12.73% since 05/31/24 |
| Low | 79.30 on 06/18/24 | 77.11 on 06/14/24 | 14.16 on 07/02/24 | 1.2800 on 06/27/24 | 1.3800 on 06/26/24 |
| High | 87.49 on 06/06/24 | 81.99 on 06/03/24 | 16.30 on 06/12/24 | 1.6800 on 06/12/24 | 1.8900 on 06/14/24 |
| 3-Month | |||||
| %Chg | +1.56% since 04/02/24 | -3.66% since 04/02/24 | -23.95% since 04/02/24 | -37.21% since 04/02/24 | -22.99% since 04/02/24 |
| Low | 75.11 on 05/10/24 | 77.11 on 06/14/24 | 14.16 on 07/02/24 | 1.2800 on 06/27/24 | 1.3800 on 06/26/24 |
| High | 87.49 on 06/06/24 | 85.30 on 05/03/24 | 19.33 on 04/04/24 | 2.2400 on 04/04/24 | 2.0000 on 04/03/24 |
| 6-Month | |||||
| %Chg | -7.12% since 01/02/24 | -6.26% since 01/02/24 | -14.51% since 01/02/24 | -60.53% since 01/02/24 | +15.20% since 01/02/24 |
| Low | 75.11 on 05/10/24 | 77.11 on 06/14/24 | 14.16 on 07/02/24 | 1.2800 on 06/27/24 | 1.0200 on 02/08/24 |
| High | 100.88 on 01/12/24 | 86.37 on 01/24/24 | 19.76 on 03/22/24 | 3.3950 on 01/24/24 | 2.1500 on 03/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 105,291,560 | 7,689,800 | 1,772,233 | 208,357 | 145,918 |
| Shares Outstanding, K | 1,234,223 | 95,835 | 122,901 | 149,897 | 98,593 |
| Annual Sales | 89,843,300,000 | 1,299,740,000 | 1,655,260,000 | 1,005,460,000 | 118,440,000 |
| Annual Net Income | 6,696,950,000 | 200,660,000 | -10,270,000 | -53,180,000 | -11,970,000 |
| Last Quarter Sales | 23,207,960,000 | 364,520,000 | 252,660,000 | 155,470,000 | 30,900,000 |
| Last Quarter Net Income | 1,253,510,000 | 97,830,000 | -69,710,000 | -339,090,000 | -1,950,000 |
| 60-Month Beta | 0.94 | 0.99 | 1.98 | 1.61 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 05/14/24 | 1.27 on 05/02/24 | -0.34 on 05/07/24 | -0.21 on 05/07/24 | -0.03 on 05/30/24 |
| Latest Earnings Date | 08/14/24 | 08/01/24 | 08/14/24 | 08/01/24 | 08/08/24 |
| Most Recent Dividend | 0.209 on 03/27/24 | 0.300 on 05/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/27/24 | 05/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.62 | 31.95 | 0.00 | 0.00 | 0.00 |