Source Capital (SOR)
Source Capital (SOR)
41.76 +0.06 (+0.14%) 10:10 ET [NYSE]
41.60 x 3 41.83 x 2
Realtime by (Cboe BZX)
41.60 x 3 41.83 x 2
Realtime 41.70 unch (unch) 09:29 ET
for Thu, Mar 20th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SOR | PPT | MIY | ||
| Company | Source Capital | Putnam Premier Income Trust | Blackrock Muniyield Michigan Quality Fund | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 42.05 | 3.58 | 11.39 | ||
| High | 42.05 | 3.61 | 11.42 | ||
| Low | 41.70 | 3.57 | 11.36 | ||
| Last | 41.76 | 3.57 | 11.42 | ||
| Change | +0.06 | unch | +0.07 | ||
| % Change | +0.15% | unch | +0.65% | ||
| Volume | 5,468 | 26,244 | 11,156 | ||
| 20-Day Average Volume | 11,048 | 172,080 | 46,010 | ||
| Previous Close | 41.70 | 3.57 | 11.35 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 42.00 | 3.58 | 11.56 | ||
| 20-Day Raw Stochastic | 31.81% | 36.59% | 27.24% | ||
| 20-Day Relative Strength | 44.41% | 48.59% | 42.65% | ||
| Weighted Alpha | -2.86 | +0.79 | -2.27 | ||
| Today's Opinion | 100% Sell | 64% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 03/14/25 | -0.28% since 03/14/25 | -0.37% since 03/14/25 | ||
| Low | 41.34 on 03/17/25 | 3.56 on 03/17/25 | 11.25 on 03/19/25 | ||
| High | 42.95 on 03/18/25 | 3.61 on 03/21/25 | 11.48 on 03/18/25 | ||
| 1-Month | |||||
| %Chg | -1.62% since 02/21/25 | -1.38% since 02/21/25 | -1.74% since 02/21/25 | ||
| Low | 41.10 on 03/13/25 | 3.55 on 03/10/25 | 11.25 on 03/19/25 | ||
| High | 43.18 on 03/03/25 | 3.63 on 03/03/25 | 11.83 on 03/03/25 | ||
| 3-Month | |||||
| %Chg | -7.83% since 12/20/24 | +0.85% since 12/20/24 | +0.42% since 12/20/24 | ||
| Low | 41.01 on 01/14/25 | 3.50 on 12/30/24 | 11.07 on 12/27/24 | ||
| High | 46.17 on 12/24/24 | 3.65 on 02/19/25 | 11.83 on 03/03/25 | ||
| 6-Month | |||||
| %Chg | -5.07% since 09/20/24 | -4.02% since 09/20/24 | -4.13% since 09/20/24 | ||
| Low | 41.00 on 11/26/24 | 3.46 on 12/20/24 | 11.07 on 12/27/24 | ||
| High | 46.34 on 12/06/24 | 3.74 on 10/02/24 | 12.11 on 10/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 341,928 | 343,680 | 333,146 | ||
| Shares Outstanding, K | 8,200 | 96,269 | 29,365 | ||
| Annual Sales | 40,219,541 | 32,691,039 | 18,575,060 | ||
| Annual Net Income | 39,158,393 | 32,004,012 | 18,323,817 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.64 | 0.34 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 06/29/14 | N/A | N/A | ||
| Most Recent Dividend | 0.208 on 03/14/25 | 0.026 on 03/17/25 | 0.027 on 10/13/15 | ||
| Next Ex-Dividends Date | 03/14/25 | 03/17/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||