Sos Ltd ADR (SOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOS | ARM | PLTR | APP | MRVL |
| Company | Sos Ltd ADR | Arm Holdings Plc ADR | Palantir Technologies Inc Cl A | Applovin Corp Cl A | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 6.94 | 125.00 | 76.20 | 331.06 | 110.64 |
| High | 7.20 | 129.40 | 76.53 | 342.41 | 114.99 |
| Low | 6.65 | 125.00 | 72.42 | 316.25 | 110.25 |
| Last | 7.00 | 128.20 | 75.19 | 341.78 | 113.56 |
| Change | +0.16 | +4.84 | -0.44 | +17.95 | +3.11 |
| % Change | +2.34% | +3.92% | -0.58% | +5.54% | +2.82% |
| Volume | 47,900 | 3,747,700 | 72,217,102 | 4,883,300 | 9,071,399 |
| 20-Day Average Volume | 135,445 | 4,630,585 | 95,572,547 | 5,878,875 | 18,416,914 |
| Previous Close | 6.84 | 123.36 | 75.63 | 323.83 | 110.45 |
| Industry | Technology Services | Internet - Software | Technology Services | Technology Services | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.73 | 136.19 | 75.59 | 341.55 | 112.90 |
| 20-Day Raw Stochastic | 10.73% | 15.29% | 45.16% | 30.73% | 42.17% |
| 20-Day Relative Strength | 40.94% | 43.76% | 59.48% | 58.14% | 58.07% |
| Weighted Alpha | -81.58 | +40.57 | +268.72 | +404.13 | +97.98 |
| Today's Opinion | 100% Sell | 40% Sell | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 100% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 32% Sell | 40% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 12/24/24 | -2.72% since 12/24/24 | -8.73% since 12/24/24 | -0.01% since 12/24/24 | -2.06% since 12/24/24 |
| Low | 6.48 on 12/26/24 | 123.11 on 12/31/24 | 72.42 on 01/02/25 | 316.25 on 01/02/25 | 109.78 on 12/30/24 |
| High | 7.64 on 12/27/24 | 133.30 on 12/26/24 | 83.49 on 12/26/24 | 350.24 on 12/26/24 | 116.51 on 12/26/24 |
| 1-Month | |||||
| %Chg | -43.55% since 12/02/24 | -8.65% since 12/02/24 | +13.26% since 12/02/24 | +0.35% since 12/02/24 | +17.24% since 12/02/24 |
| Low | 6.41 on 12/23/24 | 123.11 on 12/31/24 | 66.15 on 12/03/24 | 308.13 on 12/18/24 | 94.60 on 12/03/24 |
| High | 12.51 on 12/03/24 | 156.40 on 12/13/24 | 84.80 on 12/24/24 | 417.64 on 12/06/24 | 126.15 on 12/16/24 |
| 3-Month | |||||
| %Chg | -43.78% since 10/02/24 | -6.44% since 10/02/24 | +100.56% since 10/02/24 | +160.19% since 10/02/24 | +57.63% since 10/02/24 |
| Low | 6.41 on 12/23/24 | 123.11 on 12/31/24 | 37.37 on 10/03/24 | 130.54 on 10/03/24 | 70.86 on 10/03/24 |
| High | 15.51 on 11/27/24 | 164.16 on 10/14/24 | 84.80 on 12/24/24 | 417.64 on 12/06/24 | 126.15 on 12/16/24 |
| 6-Month | |||||
| %Chg | -43.78% since 07/02/24 | -21.57% since 07/02/24 | +191.10% since 07/02/24 | +308.44% since 07/02/24 | +58.60% since 07/02/24 |
| Low | 6.41 on 12/23/24 | 96.66 on 08/05/24 | 21.23 on 08/05/24 | 60.67 on 08/05/24 | 53.19 on 08/05/24 |
| High | 15.51 on 11/27/24 | 188.75 on 07/09/24 | 84.80 on 12/24/24 | 417.64 on 12/06/24 | 126.15 on 12/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,203 | 129,260,920 | 172,286,720 | 108,674,760 | 95,572,384 |
| Shares Outstanding, K | 907 | 1,047,835 | 2,278,021 | 335,592 | 865,300 |
| Annual Sales | 92,420,000 | 3,233,000,000 | 2,225,010,000 | 3,283,090,000 | 5,507,700,000 |
| Annual Net Income | -3,650,000 | 306,000,000 | 209,830,000 | 356,710,000 | -933,400,000 |
| Last Quarter Sales | 14,477,000 | 844,000,000 | 725,520,000 | 1,198,240,000 | 1,516,100,000 |
| Last Quarter Net Income | 12,939,000 | 107,000,000 | 143,530,000 | 434,310,000 | -676,300,000 |
| 60-Month Beta | 1.39 | 4.67 | 2.87 | 2.28 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.30 on 11/06/24 | 0.10 on 11/04/24 | 1.25 on 11/06/24 | 0.43 on 12/03/24 |
| Latest Earnings Date | 05/16/24 | 11/06/24 | 02/03/25 | 02/12/25 | 12/03/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.060 on 10/11/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 01/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 174.88 | 482.38 | 101.63 | 150.89 |