Sos Ltd ADR (SOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOS | PLTR | APP | SPOT | TRI |
| Company | Sos Ltd ADR | Palantir Technologies Inc Cl A | Applovin Corp Cl A | Spotify Technology S.A. | Thomson Reuters Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 7.03 | 73.99 | 315.40 | 453.92 | 164.63 |
| High | 7.15 | 76.59 | 331.00 | 460.78 | 165.35 |
| Low | 6.70 | 73.37 | 312.71 | 450.01 | 162.72 |
| Last | 7.01 | 74.21 | 318.74 | 454.16 | 162.78 |
| Change | +0.14 | +2.70 | +5.67 | +5.51 | -1.65 |
| % Change | +2.04% | +3.78% | +1.81% | +1.23% | -1.00% |
| Volume | 73,600 | 99,524,305 | 5,511,000 | 1,858,700 | 197,800 |
| 20-Day Average Volume | 465,530 | 81,547,039 | 6,849,110 | 3,392,975 | 307,630 |
| Previous Close | 6.87 | 71.51 | 313.07 | 448.65 | 164.43 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.77 | 70.28 | 339.69 | 479.03 | 165.58 |
| 20-Day Raw Stochastic | 5.66% | 66.53% | 13.35% | 12.36% | 25.82% |
| 20-Day Relative Strength | 39.73% | 65.49% | 56.03% | 51.31% | 43.04% |
| Weighted Alpha | -84.16 | +253.51 | +350.50 | +131.09 | +9.23 |
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | 80% Buy | 48% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 88% Buy | 80% Buy | 40% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.37% since 12/12/24 | +1.38% since 12/12/24 | -2.29% since 12/12/24 | -5.41% since 12/12/24 | -3.70% since 12/12/24 |
| Low | 6.68 on 12/18/24 | 70.27 on 12/18/24 | 308.13 on 12/18/24 | 446.78 on 12/18/24 | 162.72 on 12/19/24 |
| High | 8.19 on 12/13/24 | 77.82 on 12/16/24 | 350.00 on 12/16/24 | 490.67 on 12/16/24 | 170.91 on 12/13/24 |
| 1-Month | |||||
| %Chg | -23.22% since 11/19/24 | +17.83% since 11/19/24 | -0.76% since 11/19/24 | -2.08% since 11/19/24 | +1.25% since 11/19/24 |
| Low | 6.50 on 11/26/24 | 59.96 on 11/20/24 | 303.50 on 11/22/24 | 446.78 on 12/18/24 | 159.00 on 11/20/24 |
| High | 15.51 on 11/27/24 | 80.91 on 12/09/24 | 417.64 on 12/06/24 | 506.47 on 12/04/24 | 172.00 on 12/11/24 |
| 3-Month | |||||
| %Chg | -26.07% since 09/19/24 | +101.49% since 09/19/24 | +157.05% since 09/19/24 | +26.08% since 09/19/24 | -4.40% since 09/19/24 |
| Low | 6.50 on 11/26/24 | 35.71 on 09/20/24 | 123.51 on 09/20/24 | 362.00 on 09/20/24 | 159.00 on 11/20/24 |
| High | 15.51 on 11/27/24 | 80.91 on 12/09/24 | 417.64 on 12/06/24 | 506.47 on 12/04/24 | 173.56 on 11/05/24 |
| 6-Month | |||||
| %Chg | -42.30% since 06/18/24 | +187.41% since 06/18/24 | +294.29% since 06/18/24 | +46.55% since 06/18/24 | -2.31% since 06/18/24 |
| Low | 6.50 on 11/26/24 | 21.23 on 08/05/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 | 150.01 on 08/05/24 |
| High | 15.51 on 11/27/24 | 80.91 on 12/09/24 | 417.64 on 12/06/24 | 506.47 on 12/04/24 | 173.88 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,357 | 169,051,936 | 106,966,592 | 90,402,368 | 73,237,000 |
| Shares Outstanding, K | 907 | 2,278,021 | 335,592 | 199,054 | 449,914 |
| Annual Sales | 92,420,000 | 2,225,010,000 | 3,283,090,000 | 14,337,230,000 | 6,794,000,000 |
| Annual Net Income | -3,650,000 | 209,830,000 | 356,710,000 | -575,780,000 | 2,695,000,000 |
| Last Quarter Sales | 14,477,000 | 725,520,000 | 1,198,240,000 | 4,385,210,000 | 1,724,000,000 |
| Last Quarter Net Income | 12,939,000 | 143,530,000 | 434,310,000 | 329,880,000 | 301,000,000 |
| 60-Month Beta | 1.39 | 2.87 | 2.28 | 1.61 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.10 on 11/04/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 | 0.80 on 11/05/24 |
| Latest Earnings Date | 05/16/24 | 02/03/25 | 02/12/25 | 02/04/25 | 02/13/25 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.540 on 11/21/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 11/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 446.94 | 94.87 | 121.92 | 43.97 |