Sono-Tek Corp (SOTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOTK | AXTI | SQNS | ||
| Company | Sono-Tek Corp | Axt Inc | Sequans Communications S A ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 4.46 | 1.8200 | 2.80 | ||
| High | 4.54 | 1.9300 | 2.82 | ||
| Low | 4.45 | 1.7900 | 2.72 | ||
| Last | 4.49 | 1.9100 | 2.80 | ||
| Change | -0.07 | +0.0800 | +0.01 | ||
| % Change | -1.43% | +4.37% | +0.36% | ||
| Volume | 2,100 | 290,900 | 119,500 | ||
| 20-Day Average Volume | 6,495 | 455,735 | 155,140 | ||
| Previous Close | 4.55 | 1.8300 | 2.79 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.40 | 2.1637 | 2.61 | ||
| 20-Day Raw Stochastic | 71.77% | 13.42% | 75.34% | ||
| 20-Day Relative Strength | 55.15% | 39.78% | 57.91% | ||
| Weighted Alpha | -7.95 | -34.59 | -37.26 | ||
| Today's Opinion | 48% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 48% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.97% since 11/14/24 | unch since 11/14/24 | +5.66% since 11/14/24 | ||
| Low | 4.27 on 11/15/24 | 1.7300 on 11/19/24 | 2.45 on 11/19/24 | ||
| High | 4.60 on 11/19/24 | 1.9300 on 11/21/24 | 2.82 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +0.45% since 10/21/24 | -24.21% since 10/21/24 | +20.17% since 10/21/24 | ||
| Low | 4.15 on 10/22/24 | 1.7300 on 11/19/24 | 2.25 on 10/29/24 | ||
| High | 4.60 on 11/19/24 | 3.0710 on 10/30/24 | 2.98 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +11.14% since 08/21/24 | -32.75% since 08/21/24 | +103.56% since 08/21/24 | ||
| Low | 3.76 on 09/24/24 | 1.7300 on 11/19/24 | 1.32 on 08/22/24 | ||
| High | 4.60 on 11/19/24 | 3.0710 on 10/30/24 | 4.28 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | -8.55% since 05/21/24 | -41.23% since 05/21/24 | +60.02% since 05/21/24 | ||
| Low | 3.50 on 08/09/24 | 1.7300 on 11/19/24 | 0.95 on 07/15/24 | ||
| High | 5.03 on 05/23/24 | 4.0300 on 07/16/24 | 4.28 on 08/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,746 | 81,894 | 69,384 | ||
| Shares Outstanding, K | 15,751 | 44,751 | 24,869 | ||
| Annual Sales | 19,700,000 | 75,800,000 | 33,620,000 | ||
| Annual Net Income | 1,440,000 | -17,880,000 | -40,990,000 | ||
| Last Quarter Sales | 5,160,000 | 23,650,000 | 10,080,000 | ||
| Last Quarter Net Income | 340,000 | -2,940,000 | 72,280,000 | ||
| 60-Month Beta | -0.28 | 2.22 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 10/15/24 | -0.05 on 10/31/24 | 2.91 on 11/05/24 | ||
| Latest Earnings Date | 10/15/24 | 10/31/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 49.89 | 0.00 | 1.76 | ||