SP Plus Corp (SP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SP | HRB | CMPR | EEX | MNRO |
| Company | SP Plus Corp | H&R Block | Cimpress N.V. Ord | Emerald Expositions Events Inc | Monro Muffler Brak |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 53.98 | 43.35 | 67.88 | 4.33 | 20.27 |
| High | 54.00 | 43.80 | 67.92 | 4.53 | 20.45 |
| Low | 53.98 | 43.12 | 66.23 | 4.25 | 19.88 |
| Latest | 53.99 | 43.58 | 66.59 | 4.47 | 20.04 |
| Change | +0.02 | +0.03 | -1.01 | +0.16 | -0.30 |
| % Change | +0.04% | +0.07% | -1.49% | +3.71% | -1.47% |
| Volume | 594,000 | 1,115,200 | 110,800 | 89,300 | 428,100 |
| 20-Day Average Volume | 353,245 | 1,478,740 | 157,760 | 150,275 | 741,915 |
| Previous Close | 53.97 | 43.55 | 67.60 | 4.31 | 20.34 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.69 | 43.00 | 71.97 | 4.22 | 20.38 |
| 20-Day Raw Stochastic | 91.00% | 73.01% | 3.47% | 55.39% | 41.30% |
| 20-Day Relative Strength | 73.16 | 45.14 | 43.89 | 53.47 | 54.18 |
| Weighted Alpha | +22.75 | -23.47 | +8.66 | -13.66 | -2.97 |
| Today's Opinion | 88% Buy | 88% Sell | 56% Buy | 24% Sell | 88% Buy |
| Previous Opinion | 72% Buy | 88% Sell | 64% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Sell | 100% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.77% since 05/08/24 | +0.65% since 12/23/25 | -6.20% since 12/23/25 | -4.08% since 12/23/25 | -1.62% since 12/23/25 |
| Low | 51.25 on 05/10/24 | 43.12 on 12/31/25 | 66.23 on 12/31/25 | 4.24 on 12/30/25 | 19.88 on 12/31/25 |
| High | 54.42 on 05/14/24 | 43.87 on 12/26/25 | 70.89 on 12/24/25 | 4.68 on 12/24/25 | 20.81 on 12/26/25 |
| 1-Month | |||||
| %Chg | +4.49% since 04/15/24 | +3.47% since 11/28/25 | -3.28% since 11/28/25 | +22.13% since 11/28/25 | +7.11% since 11/28/25 |
| Low | 49.65 on 04/22/24 | 41.17 on 12/08/25 | 66.23 on 12/31/25 | 3.32 on 12/01/25 | 18.30 on 12/02/25 |
| High | 54.42 on 05/14/24 | 44.47 on 12/17/25 | 76.60 on 12/19/25 | 5.24 on 12/17/25 | 21.77 on 12/18/25 |
| 3-Month | |||||
| %Chg | +4.90% since 02/15/24 | -13.82% since 09/30/25 | +5.63% since 09/30/25 | -12.18% since 09/30/25 | +11.52% since 09/30/25 |
| Low | 49.65 on 04/22/24 | 41.17 on 12/08/25 | 60.59 on 11/10/25 | 3.32 on 12/01/25 | 13.63 on 10/29/25 |
| High | 54.42 on 05/14/24 | 52.90 on 10/20/25 | 76.65 on 10/30/25 | 5.24 on 12/17/25 | 21.77 on 12/18/25 |
| 6-Month | |||||
| %Chg | +5.90% since 11/15/23 | -20.60% since 06/30/25 | +41.68% since 06/30/25 | -7.84% since 06/30/25 | +34.41% since 06/30/25 |
| Low | 49.65 on 04/22/24 | 41.17 on 12/08/25 | 42.08 on 07/17/25 | 3.32 on 12/01/25 | 12.26 on 07/31/25 |
| High | 54.42 on 05/14/24 | 57.55 on 07/10/25 | 76.65 on 10/30/25 | 5.45 on 09/05/25 | 21.77 on 12/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,068,948 | 5,505,809 | 1,667,827 | 852,548 | 610,607 |
| Shares Outstanding, K | 19,799 | 126,425 | 24,672 | 197,807 | 30,020 |
| Annual Sales | 1,782,300,000 | 3,761,000,000 | 3,403,080,000 | 400,300,000 | 1,195,330,000 |
| Annual Net Income | 31,100,000 | 605,770,000 | 14,950,000 | 2,200,000 | -5,180,000 |
| Last Quarter Sales | 451,900,000 | 203,550,000 | 863,280,000 | 77,500,000 | 288,910,000 |
| Last Quarter Net Income | 7,600,000 | -165,820,000 | 7,640,000 | -14,400,000 | 5,670,000 |
| 60-Month Beta | 1.22 | 0.31 | 1.72 | 0.77 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 05/01/24 | -1.20 on 11/06/25 | 0.30 on 10/29/25 | -0.07 on 10/31/25 | 0.21 on 10/29/25 |
| Latest Earnings Date | 08/07/24 | 02/03/26 | 02/04/26 | 03/13/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.420 on 12/04/25 | N/A | 0.015 on 11/10/25 | 0.280 on 12/02/25 |
| Next Ex-Dividends Date | N/A | 12/04/25 | N/A | 11/10/25 | 12/02/25 |
| Ratios | |||||
| Price/Earnings ttm | 19.41 | 9.25 | 52.67 | 148.33 | 38.43 |