Span America Med S (SPAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPAN | MCK | BDX | CAH | WST |
| Company | Span America Med S | Mckesson Corp | Becton Dickinson and Company | Cardinal Health | West Pharmaceutical Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 29.02 | 575.53 | 226.72 | 117.88 | 330.24 |
| High | 31.00 | 580.79 | 226.87 | 119.12 | 332.69 |
| Low | 28.98 | 573.11 | 224.19 | 117.82 | 328.12 |
| Last | 29.99 | 578.07 | 226.10 | 119.13 | 331.42 |
| Change | +1.01 | +1.31 | -0.34 | +0.78 | +1.85 |
| % Change | +3.49% | +0.23% | -0.15% | +0.66% | +0.56% |
| Volume | 88,000 | 98,619 | 238,903 | 207,360 | 77,685 |
| 20-Day Average Volume | 12,345 | 816,442 | 2,307,519 | 2,135,035 | 487,216 |
| Previous Close | 28.98 | 576.76 | 226.44 | 118.35 | 329.57 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.00 | 593.39 | 223.79 | 119.99 | 325.24 |
| 20-Day Raw Stochastic | 54.30% | 27.04% | 59.30% | 37.96% | 69.94% |
| 20-Day Relative Strength | 85.29% | 49.23% | 49.10% | 51.88% | 55.66% |
| Weighted Alpha | +62.10 | +20.19 | -7.33 | +19.72 | -3.85 |
| Today's Opinion | N/A | 56% Buy | 88% Sell | 72% Buy | 56% Buy |
| Previous Opinion | N/A | 56% Buy | 88% Sell | 72% Buy | 56% Buy |
| Last Month's Opinion | N/A | 56% Buy | 72% Sell | 100% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.49% since 06/09/17 | +2.69% since 12/17/24 | +0.38% since 12/17/24 | +2.76% since 12/17/24 | -1.05% since 12/17/24 |
| Low | 28.94 on 06/13/17 | 558.36 on 12/18/24 | 222.82 on 12/19/24 | 115.00 on 12/19/24 | 319.74 on 12/19/24 |
| High | 31.00 on 06/16/17 | 583.93 on 12/20/24 | 229.31 on 12/20/24 | 119.06 on 12/24/24 | 336.79 on 12/18/24 |
| 1-Month | |||||
| %Chg | +3.95% since 05/16/17 | -7.26% since 11/22/24 | +1.11% since 11/22/24 | -2.32% since 11/22/24 | +4.48% since 11/22/24 |
| Low | 28.79 on 06/05/17 | 558.13 on 12/17/24 | 218.84 on 12/11/24 | 114.60 on 12/17/24 | 313.92 on 12/05/24 |
| High | 31.00 on 06/16/17 | 631.40 on 11/27/24 | 231.74 on 12/16/24 | 126.23 on 12/04/24 | 338.00 on 12/16/24 |
| 3-Month | |||||
| %Chg | +41.00% since 03/16/17 | +20.28% since 09/24/24 | -4.41% since 09/24/24 | +8.01% since 09/24/24 | +6.80% since 09/24/24 |
| Low | 20.97 on 03/30/17 | 472.29 on 09/25/24 | 218.84 on 12/11/24 | 106.54 on 09/25/24 | 281.00 on 10/09/24 |
| High | 31.00 on 06/16/17 | 632.59 on 11/22/24 | 244.50 on 10/15/24 | 126.23 on 12/04/24 | 352.33 on 10/24/24 |
| 6-Month | |||||
| %Chg | +64.15% since 12/16/16 | -4.91% since 06/24/24 | -3.99% since 06/24/24 | +13.46% since 06/24/24 | -0.07% since 06/24/24 |
| Low | 18.05 on 12/20/16 | 464.42 on 09/24/24 | 218.75 on 07/10/24 | 93.17 on 07/15/24 | 265.00 on 07/25/24 |
| High | 31.00 on 06/16/17 | 637.51 on 08/02/24 | 244.98 on 09/03/24 | 126.23 on 12/04/24 | 352.33 on 10/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 82,772 | 73,213,912 | 65,669,408 | 28,641,882 | 23,868,116 |
| Shares Outstanding, K | 2,760 | 126,940 | 290,008 | 242,010 | 72,422 |
| Annual Sales | 67,630,000 | 308,951,000,000 | 20,178,000,000 | 226,827,000,000 | 2,949,800,000 |
| Annual Net Income | 4,250,000 | 3,002,000,000 | 1,705,000,000 | 852,000,000 | 593,400,000 |
| Last Quarter Sales | 15,230,000 | 93,651,000,000 | 5,437,000,000 | 52,277,000,000 | 746,900,000 |
| Last Quarter Net Income | 1,710,000 | 241,000,000 | 400,000,000 | 416,000,000 | 136,000,000 |
| 60-Month Beta | 0.30 | 0.49 | 0.41 | 0.61 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 7.07 on 11/06/24 | 3.81 on 11/07/24 | 1.88 on 11/01/24 | 1.85 on 10/24/24 |
| Latest Earnings Date | 08/03/17 | 02/05/25 | 02/06/25 | 01/30/25 | 10/24/24 |
| Most Recent Dividend | 0.160 on 05/09/17 | 0.710 on 12/02/24 | 1.040 on 12/09/24 | 0.506 on 10/01/24 | 0.210 on 11/13/24 |
| Next Ex-Dividends Date | 05/09/17 | 12/02/24 | 12/09/24 | 01/02/25 | 11/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.58 | 20.08 | 17.30 | 15.52 | 49.02 |