Span America Med S (SPAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPAN | MCK | BDX | CAH | WST |
| Company | Span America Med S | Mckesson Corp | Becton Dickinson and Company | Cardinal Health | West Pharmaceutical Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 29.02 | 553.03 | 235.71 | 109.00 | 295.02 |
| High | 31.00 | 558.00 | 236.72 | 109.00 | 295.43 |
| Low | 28.98 | 551.00 | 233.62 | 105.01 | 290.25 |
| Last | 29.99 | 552.83 | 234.08 | 106.36 | 292.21 |
| Change | +1.01 | +1.08 | -2.20 | +3.78 | -3.21 |
| % Change | +3.49% | +0.20% | -0.93% | +3.68% | -1.09% |
| Volume | 88,000 | 774,000 | 1,075,000 | 4,314,700 | 217,300 |
| 20-Day Average Volume | 12,345 | 987,990 | 1,516,280 | 1,837,720 | 874,945 |
| Previous Close | 28.98 | 551.75 | 236.28 | 102.58 | 295.42 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.00 | 589.76 | 235.63 | 99.23 | 300.47 |
| 20-Day Raw Stochastic | 54.30% | 19.42% | 45.44% | 82.05% | 41.45% |
| 20-Day Relative Strength | 85.29% | 38.91% | 49.83% | 65.38% | 41.41% |
| Weighted Alpha | +62.10 | +25.99 | -12.04 | +20.13 | -27.72 |
| Today's Opinion | N/A | 40% Buy | 40% Sell | 8% Buy | 100% Sell |
| Previous Opinion | N/A | 40% Buy | 8% Buy | 40% Sell | 100% Sell |
| Last Month's Opinion | N/A | 72% Buy | 88% Sell | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.49% since 06/09/17 | -10.47% since 08/07/24 | +0.63% since 08/07/24 | +6.67% since 08/07/24 | -0.53% since 08/07/24 |
| Low | 28.94 on 06/13/17 | 532.42 on 08/09/24 | 231.76 on 08/08/24 | 96.05 on 08/08/24 | 283.18 on 08/09/24 |
| High | 31.00 on 06/16/17 | 577.50 on 08/08/24 | 236.82 on 08/13/24 | 109.00 on 08/14/24 | 299.40 on 08/08/24 |
| 1-Month | |||||
| %Chg | +3.95% since 05/16/17 | -4.13% since 07/12/24 | +2.17% since 07/12/24 | +13.03% since 07/12/24 | -9.53% since 07/12/24 |
| Low | 28.79 on 06/05/17 | 532.42 on 08/09/24 | 225.40 on 07/16/24 | 93.17 on 07/15/24 | 265.00 on 07/25/24 |
| High | 31.00 on 06/16/17 | 637.51 on 08/02/24 | 243.78 on 08/05/24 | 109.00 on 08/14/24 | 332.23 on 07/17/24 |
| 3-Month | |||||
| %Chg | +41.00% since 03/16/17 | +0.23% since 05/14/24 | -0.39% since 05/14/24 | +9.17% since 05/14/24 | -17.57% since 05/14/24 |
| Low | 20.97 on 03/30/17 | 532.42 on 08/09/24 | 218.75 on 07/10/24 | 93.17 on 07/15/24 | 265.00 on 07/25/24 |
| High | 31.00 on 06/16/17 | 637.51 on 08/02/24 | 243.78 on 08/05/24 | 109.00 on 08/14/24 | 358.22 on 05/15/24 |
| 6-Month | |||||
| %Chg | +64.15% since 12/16/16 | +10.30% since 02/14/24 | -1.90% since 02/14/24 | +2.71% since 02/14/24 | -28.41% since 02/14/24 |
| Low | 18.05 on 12/20/16 | 500.82 on 02/15/24 | 218.75 on 07/10/24 | 93.17 on 07/15/24 | 265.00 on 07/25/24 |
| High | 31.00 on 06/16/17 | 637.51 on 08/02/24 | 248.42 on 03/28/24 | 116.04 on 03/13/24 | 400.88 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 82,772 | 71,692,192 | 68,286,336 | 24,985,102 | 21,519,280 |
| Shares Outstanding, K | 2,760 | 129,936 | 289,006 | 243,567 | 72,843 |
| Annual Sales | 67,630,000 | 308,951,000,000 | 19,372,000,000 | 205,012,000,000 | 2,949,800,000 |
| Annual Net Income | 4,250,000 | 3,002,000,000 | 1,484,000,000 | 261,000,000 | 593,400,000 |
| Last Quarter Sales | 15,230,000 | 79,283,000,000 | 4,990,000,000 | 54,911,000,000 | 702,100,000 |
| Last Quarter Net Income | 1,710,000 | 915,000,000 | 487,000,000 | 258,000,000 | 111,300,000 |
| 60-Month Beta | 0.30 | 0.45 | 0.42 | 0.61 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 7.88 on 08/07/24 | 3.50 on 08/01/24 | 2.08 on 05/02/24 | 1.52 on 07/25/24 |
| Latest Earnings Date | 08/03/17 | 08/07/24 | 08/01/24 | 08/14/24 | 07/25/24 |
| Most Recent Dividend | 0.160 on 05/09/17 | 0.620 on 06/03/24 | 0.950 on 06/10/24 | 0.506 on 06/30/24 | 0.200 on 07/31/24 |
| Next Ex-Dividends Date | 05/09/17 | 08/30/24 | 09/09/24 | 06/30/24 | 07/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.58 | 19.66 | 18.33 | 14.02 | 41.10 |