Spectrum Brands Holdings Inc (SPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPB | K | REYN | RLX | CENT |
| Company | Spectrum Brands Holdings Inc | Kellanova | Reynolds Consumer Products Inc | Rlx Technology Inc ADR | Central Garden |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 84.93 | 80.34 | 27.52 | 1.9500 | 40.11 |
| High | 86.40 | 80.99 | 27.85 | 1.9800 | 41.27 |
| Low | 84.93 | 80.33 | 27.43 | 1.9400 | 39.94 |
| Last | 85.43 | 80.50 | 27.61 | 1.9600 | 40.04 |
| Change | -0.13 | +0.16 | +0.15 | unch | -0.44 |
| % Change | -0.15% | +0.20% | +0.55% | unch | -1.09% |
| Volume | 520,600 | 5,307,400 | 963,300 | 6,169,300 | 552,300 |
| 20-Day Average Volume | 380,250 | 2,107,330 | 548,580 | 6,360,985 | 170,435 |
| Previous Close | 85.56 | 80.34 | 27.46 | 1.9600 | 40.48 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 91.32 | 80.74 | 27.82 | 1.9240 | 40.46 |
| 20-Day Raw Stochastic | 4.28% | 17.17% | 22.79% | 58.24% | 42.60% |
| 20-Day Relative Strength | 35.88% | 49.17% | 44.11% | 58.25% | 54.21% |
| Weighted Alpha | +1.87 | +48.93 | -1.54 | +5.87 | +2.31 |
| Today's Opinion | 8% Buy | 40% Buy | 88% Sell | 56% Buy | 24% Buy |
| Previous Opinion | 8% Buy | 40% Buy | 88% Sell | 56% Buy | 40% Buy |
| Last Month's Opinion | 16% Buy | 80% Buy | 40% Sell | 8% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.58% since 12/13/24 | -0.07% since 12/13/24 | -2.85% since 12/13/24 | -2.00% since 12/13/24 | -1.67% since 12/13/24 |
| Low | 84.93 on 12/20/24 | 80.33 on 12/20/24 | 27.30 on 12/19/24 | 1.9200 on 12/17/24 | 39.94 on 12/20/24 |
| High | 91.50 on 12/16/24 | 80.99 on 12/20/24 | 28.66 on 12/16/24 | 2.0800 on 12/18/24 | 43.88 on 12/17/24 |
| 1-Month | |||||
| %Chg | -3.92% since 11/20/24 | -0.35% since 11/20/24 | -0.11% since 11/20/24 | +7.69% since 11/20/24 | +7.14% since 11/20/24 |
| Low | 84.93 on 12/20/24 | 80.33 on 12/20/24 | 27.30 on 12/19/24 | 1.7508 on 11/22/24 | 37.19 on 11/26/24 |
| High | 96.62 on 12/09/24 | 81.32 on 11/29/24 | 28.66 on 12/16/24 | 2.1100 on 11/29/24 | 43.88 on 12/17/24 |
| 3-Month | |||||
| %Chg | -8.66% since 09/20/24 | -0.38% since 09/20/24 | -14.17% since 09/20/24 | +18.79% since 09/20/24 | +5.12% since 09/20/24 |
| Low | 84.93 on 12/20/24 | 80.33 on 12/20/24 | 26.76 on 11/05/24 | 1.5700 on 11/04/24 | 32.17 on 10/08/24 |
| High | 96.62 on 12/09/24 | 81.34 on 11/12/24 | 32.06 on 09/23/24 | 2.1100 on 11/29/24 | 43.88 on 12/17/24 |
| 6-Month | |||||
| %Chg | -5.13% since 06/20/24 | +39.47% since 06/20/24 | -3.12% since 06/20/24 | +8.89% since 06/20/24 | +4.16% since 06/20/24 |
| Low | 79.56 on 08/05/24 | 55.96 on 07/15/24 | 26.52 on 07/22/24 | 1.5000 on 08/08/24 | 32.17 on 10/08/24 |
| High | 96.62 on 12/09/24 | 81.34 on 11/12/24 | 32.65 on 09/06/24 | 2.1100 on 11/29/24 | 43.88 on 12/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,396,482 | 27,748,190 | 5,802,131 | 3,078,750 | 2,626,384 |
| Shares Outstanding, K | 28,052 | 344,698 | 210,146 | 1,570,791 | 65,594 |
| Annual Sales | 2,963,900,000 | 13,122,000,000 | 3,756,000,000 | 175,220,000 | 3,200,460,000 |
| Annual Net Income | 124,800,000 | 951,000,000 | 298,000,000 | 75,260,000 | 107,980,000 |
| Last Quarter Sales | 773,800,000 | 3,233,000,000 | 910,000,000 | 96,810,000 | 669,490,000 |
| Last Quarter Net Income | 28,500,000 | 367,000,000 | 86,000,000 | 23,610,000 | -34,160,000 |
| 60-Month Beta | 1.19 | 0.38 | 0.50 | 1.03 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 11/15/24 | 0.91 on 10/31/24 | 0.41 on 10/30/24 | 0.02 on 11/15/24 | -0.18 on 11/25/24 |
| Latest Earnings Date | 02/13/25 | 02/13/25 | 02/05/25 | 11/15/24 | 02/05/25 |
| Most Recent Dividend | 0.470 on 11/26/24 | 0.570 on 12/02/24 | 0.230 on 11/15/24 | 0.008 on 12/06/24 | 29.200 on 02/06/07 |
| Next Ex-Dividends Date | 11/26/24 | 12/02/24 | 11/15/24 | 12/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.14 | 21.66 | 15.69 | 49.00 | 18.93 |