South Plains Financial Inc (SPFI)
18.50 x 1 53.76 x 2
Post-market by (Cboe BZX)
33.83 +0.26 (+0.77%) 04/28/25 [NASDAQ]
18.50 x 1 53.76 x 2
Post-market 33.83 unch (unch) 16:02 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SPFI | HTB | TCBX | ||
| Company | South Plains Financial Inc | Hometrust Bancshares Inc | Third Coast Bancshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 33.72 | 34.44 | 28.51 | ||
| High | 33.97 | 34.44 | 30.06 | ||
| Low | 33.34 | 33.59 | 28.09 | ||
| Last | 33.83 | 33.63 | 28.78 | ||
| Change | +0.11 | -0.47 | +0.54 | ||
| % Change | +0.33% | -1.38% | +1.91% | ||
| Volume | 33,700 | 23,100 | 119,700 | ||
| 20-Day Average Volume | 49,325 | 39,315 | 87,060 | ||
| Previous Close | 33.72 | 34.10 | 28.24 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 32.18 | 33.30 | 29.40 | ||
| 20-Day Raw Stochastic | 95.74% | 56.54% | 42.17% | ||
| 20-Day Relative Strength | 55.62% | 48.04% | 41.31% | ||
| Weighted Alpha | +18.97 | +17.10 | +23.15 | ||
| Today's Opinion | 48% Sell | 64% Sell | 72% Sell | ||
| Previous Opinion | 48% Sell | 64% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.12% since 04/21/25 | +1.02% since 04/21/25 | unch since 04/21/25 | ||
| Low | 31.88 on 04/22/25 | 33.59 on 04/28/25 | 26.34 on 04/24/25 | ||
| High | 34.00 on 04/23/25 | 35.69 on 04/24/25 | 31.40 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | +2.27% since 03/28/25 | -3.20% since 03/28/25 | -13.29% since 03/28/25 | ||
| Low | 30.01 on 04/04/25 | 30.95 on 04/04/25 | 25.17 on 04/07/25 | ||
| High | 34.00 on 04/23/25 | 35.69 on 04/24/25 | 33.73 on 03/31/25 | ||
| 3-Month | |||||
| %Chg | -7.16% since 01/28/25 | -11.13% since 01/28/25 | -22.32% since 01/28/25 | ||
| Low | 30.01 on 04/04/25 | 30.95 on 04/04/25 | 25.17 on 04/07/25 | ||
| High | 37.35 on 02/18/25 | 38.22 on 01/30/25 | 39.44 on 02/25/25 | ||
| 6-Month | |||||
| %Chg | -2.03% since 10/28/24 | +1.79% since 10/28/24 | -12.26% since 10/28/24 | ||
| Low | 30.01 on 04/04/25 | 30.95 on 04/04/25 | 25.17 on 04/07/25 | ||
| High | 40.90 on 11/11/24 | 38.99 on 11/25/24 | 39.44 on 02/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 506,726 | 564,265 | 391,524 | ||
| Shares Outstanding, K | 16,236 | 17,551 | 13,825 | ||
| Annual Sales | 288,970,000 | 295,070,000 | 338,980,000 | ||
| Annual Net Income | 49,720,000 | 54,260,000 | 47,670,000 | ||
| Last Quarter Sales | 74,640,000 | 74,440,000 | 88,410,000 | ||
| Last Quarter Net Income | 16,500,000 | 14,080,000 | 13,730,000 | ||
| 60-Month Beta | 0.46 | 0.63 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 01/24/25 | 0.83 on 01/23/25 | 0.78 on 04/23/25 | ||
| Latest Earnings Date | 04/24/25 | 04/23/25 | 04/23/25 | ||
| Most Recent Dividend | 0.150 on 04/28/25 | 0.120 on 02/13/25 | 17.250 on 12/29/22 | ||
| Next Ex-Dividends Date | 04/28/25 | 05/15/25 | 03/30/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.24 | 10.79 | 9.61 | ||