South Plains Financial Inc (SPFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPFI | CCBG | TCBX | ||
Company | South Plains Financial Inc | Capital City Bank Gr | Third Coast Bancshares Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 33.42 | 35.21 | 26.45 | ||
High | 33.54 | 35.41 | 26.90 | ||
Low | 33.04 | 34.69 | 26.30 | ||
Last | 33.20 | 34.73 | 26.32 | ||
Change | +0.12 | -0.20 | +0.16 | ||
% Change | +0.36% | -0.57% | +0.61% | ||
Volume | 26,600 | 30,500 | 20,500 | ||
20-Day Average Volume | 47,220 | 34,395 | 47,120 | ||
Previous Close | 33.08 | 34.93 | 26.16 | ||
Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 33.53 | 34.49 | 26.06 | ||
20-Day Raw Stochastic | 43.74% | 49.36% | 42.90% | ||
20-Day Relative Strength | 53.21% | 56.36% | 58.94% | ||
Weighted Alpha | +30.57 | +24.36 | +59.67 | ||
Today's Opinion | 88% Buy | 96% Buy | 100% Buy | ||
Previous Opinion | 88% Buy | 96% Buy | 100% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -4.57% since 09/19/24 | -2.74% since 09/19/24 | -5.97% since 09/19/24 | ||
Low | 32.93 on 09/25/24 | 34.30 on 09/25/24 | 25.56 on 09/25/24 | ||
High | 34.90 on 09/20/24 | 36.67 on 09/20/24 | 28.08 on 09/20/24 | ||
1-Month | |||||
%Chg | -2.78% since 08/26/24 | +1.64% since 08/26/24 | +4.16% since 08/26/24 | ||
Low | 31.85 on 09/11/24 | 32.84 on 09/11/24 | 24.87 on 09/11/24 | ||
High | 34.93 on 08/30/24 | 36.67 on 09/20/24 | 28.25 on 09/19/24 | ||
3-Month | |||||
%Chg | +27.06% since 06/26/24 | +29.06% since 06/26/24 | +33.47% since 06/26/24 | ||
Low | 26.25 on 06/27/24 | 26.72 on 07/05/24 | 19.74 on 06/27/24 | ||
High | 34.93 on 08/30/24 | 36.67 on 09/20/24 | 28.25 on 09/19/24 | ||
6-Month | |||||
%Chg | +29.59% since 03/26/24 | +28.20% since 03/26/24 | +38.24% since 03/26/24 | ||
Low | 24.05 on 04/10/24 | 25.45 on 06/17/24 | 18.00 on 04/16/24 | ||
High | 34.93 on 08/30/24 | 36.67 on 09/20/24 | 28.25 on 09/19/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 543,141 | 591,819 | 357,162 | ||
Shares Outstanding, K | 16,419 | 16,943 | 13,653 | ||
Annual Sales | 291,260,000 | 252,680,000 | 274,750,000 | ||
Annual Net Income | 62,750,000 | 52,260,000 | 33,400,000 | ||
Last Quarter Sales | 71,920,000 | 68,370,000 | 84,110,000 | ||
Last Quarter Net Income | 11,130,000 | 14,150,000 | 10,800,000 | ||
60-Month Beta | 0.59 | 0.53 | 0.30 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.66 on 07/18/24 | 0.83 on 07/23/24 | 0.63 on 07/24/24 | ||
Latest Earnings Date | 10/22/24 | 10/22/24 | 10/23/24 | ||
Most Recent Dividend | 0.140 on 07/29/24 | 0.230 on 09/09/24 | 17.250 on 12/29/22 | ||
Next Ex-Dividends Date | 07/29/24 | 09/09/24 | 03/30/23 | ||
Ratios | |||||
Price/Earnings ttm | 12.36 | 11.37 | 12.26 |