Simon Property Group (SPG)
153.74 x 10 157.51 x 1
Post-market by (Cboe BZX)
156.66 +0.46 (+0.29%) 04/25/25 [NYSE]
153.74 x 10 157.51 x 1
Post-market 156.66 unch (unch) 17:20 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SPG | O | KIM | ||
| Company | Simon Property Group | Realty Income Corp | Kimco Realty Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 156.33 | 57.26 | 20.43 | ||
| High | 157.77 | 57.37 | 20.43 | ||
| Low | 155.54 | 56.56 | 20.06 | ||
| Last | 156.66 | 56.89 | 20.35 | ||
| Change | +0.46 | -0.26 | -0.08 | ||
| % Change | +0.29% | -0.45% | -0.39% | ||
| Volume | 1,421,800 | 3,861,400 | 4,939,100 | ||
| 20-Day Average Volume | 2,109,215 | 6,798,115 | 6,531,480 | ||
| Previous Close | 156.20 | 57.15 | 20.43 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 153.05 | 56.35 | 20.26 | ||
| 20-Day Raw Stochastic | 58.86% | 75.64% | 67.41% | ||
| 20-Day Relative Strength | 47.57% | 51.89% | 46.87% | ||
| Weighted Alpha | +2.39 | +4.07 | +1.63 | ||
| Today's Opinion | 72% Sell | 8% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 16% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.16% since 04/17/25 | -2.45% since 04/17/25 | -1.17% since 04/17/25 | ||
| Low | 145.84 on 04/21/25 | 56.56 on 04/25/25 | 19.92 on 04/21/25 | ||
| High | 158.30 on 04/23/25 | 58.88 on 04/22/25 | 20.95 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -5.49% since 03/25/25 | +2.23% since 03/25/25 | -3.96% since 03/25/25 | ||
| Low | 136.34 on 04/09/25 | 50.71 on 04/09/25 | 17.93 on 04/09/25 | ||
| High | 170.86 on 04/02/25 | 58.88 on 04/22/25 | 21.52 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -10.09% since 01/24/25 | +4.69% since 01/24/25 | -11.21% since 01/24/25 | ||
| Low | 136.34 on 04/09/25 | 50.71 on 04/09/25 | 17.93 on 04/09/25 | ||
| High | 190.13 on 03/03/25 | 60.39 on 03/10/25 | 23.65 on 01/28/25 | ||
| 6-Month | |||||
| %Chg | -8.13% since 10/25/24 | -7.21% since 10/25/24 | -13.59% since 10/25/24 | ||
| Low | 136.34 on 04/09/25 | 50.71 on 04/09/25 | 17.93 on 04/09/25 | ||
| High | 190.13 on 03/03/25 | 62.11 on 10/28/24 | 25.83 on 11/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,652,904 | 49,181,060 | 13,127,921 | ||
| Shares Outstanding, K | 326,278 | 891,769 | 679,499 | ||
| Annual Sales | 5,963,800,000 | 5,271,140,000 | 2,037,010,000 | ||
| Annual Net Income | 2,370,900,000 | 860,770,000 | 410,790,000 | ||
| Last Quarter Sales | 1,582,230,000 | 1,340,300,000 | 525,400,000 | ||
| Last Quarter Net Income | 668,070,000 | 199,610,000 | 166,040,000 | ||
| 60-Month Beta | 1.45 | 0.79 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.04 on 02/04/25 | 0.23 on 02/24/25 | 0.23 on 02/07/25 | ||
| Latest Earnings Date | 05/12/25 | 05/05/25 | 05/01/25 | ||
| Most Recent Dividend | 2.100 on 03/10/25 | 0.269 on 04/01/25 | 0.250 on 03/07/25 | ||
| Next Ex-Dividends Date | 03/10/25 | 05/01/25 | 03/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.07 | 13.58 | 12.33 | ||