Simon Property Group (SPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPG | EQIX | O | ||
| Company | Simon Property Group | Equinix Inc | Realty Income Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 183.07 | 928.70 | 57.65 | ||
| High | 183.96 | 937.32 | 57.88 | ||
| Low | 180.65 | 922.71 | 57.30 | ||
| Last | 181.14 | 936.37 | 57.45 | ||
| Change | -0.66 | +12.77 | +0.06 | ||
| % Change | -0.36% | +1.38% | +0.10% | ||
| Volume | 1,836,500 | 512,700 | 3,277,800 | ||
| 20-Day Average Volume | 1,255,550 | 506,545 | 5,318,340 | ||
| Previous Close | 181.80 | 923.60 | 57.39 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 176.58 | 908.71 | 57.96 | ||
| 20-Day Raw Stochastic | 84.30% | 98.60% | 25.20% | ||
| 20-Day Relative Strength | 61.90% | 62.99% | 40.64% | ||
| Weighted Alpha | +47.72 | +22.57 | +5.24 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 11/15/24 | +4.35% since 11/15/24 | +1.61% since 11/15/24 | ||
| Low | 179.12 on 11/19/24 | 891.00 on 11/18/24 | 55.97 on 11/18/24 | ||
| High | 183.96 on 11/22/24 | 937.32 on 11/22/24 | 57.88 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +3.60% since 10/22/24 | +6.60% since 10/22/24 | -9.80% since 10/22/24 | ||
| Low | 166.00 on 11/01/24 | 869.50 on 11/06/24 | 55.88 on 11/14/24 | ||
| High | 183.96 on 11/22/24 | 943.02 on 10/25/24 | 64.68 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | +11.67% since 08/22/24 | +14.34% since 08/22/24 | -5.04% since 08/22/24 | ||
| Low | 159.47 on 09/09/24 | 809.54 on 09/06/24 | 55.88 on 11/14/24 | ||
| High | 183.96 on 11/22/24 | 943.02 on 10/25/24 | 64.88 on 10/21/24 | ||
| 6-Month | |||||
| %Chg | +23.91% since 05/22/24 | +19.82% since 05/22/24 | +6.94% since 05/22/24 | ||
| Low | 144.56 on 05/23/24 | 735.58 on 06/25/24 | 50.96 on 05/29/24 | ||
| High | 183.96 on 11/22/24 | 943.02 on 10/25/24 | 64.88 on 10/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 59,102,000 | 90,348,464 | 50,280,876 | ||
| Shares Outstanding, K | 326,278 | 96,488 | 875,211 | ||
| Annual Sales | 5,658,840,000 | 8,188,140,000 | 4,078,990,000 | ||
| Annual Net Income | 2,283,130,000 | 969,180,000 | 872,310,000 | ||
| Last Quarter Sales | 1,480,710,000 | 2,201,000,000 | 1,330,920,000 | ||
| Last Quarter Net Income | 476,000,000 | 297,000,000 | 269,490,000 | ||
| 60-Month Beta | 1.74 | 0.71 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.46 on 11/01/24 | 3.10 on 10/30/24 | 0.30 on 11/04/24 | ||
| Latest Earnings Date | 11/01/24 | 10/30/24 | 11/04/24 | ||
| Most Recent Dividend | 2.050 on 09/09/24 | 4.260 on 11/13/24 | 0.264 on 11/01/24 | ||
| Next Ex-Dividends Date | 12/09/24 | 11/13/24 | 12/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.00 | 26.83 | 13.83 | ||