S&P Global Inc (SPGI)
470.71 -0.88 (-0.19%) 04/15/25 [NYSE]
460.10 x 1 474.76 x 1
Realtime by (Cboe BZX)
460.10 x 1 474.76 x 1
Realtime 470.71 unch (unch) 16:29 ET
for Tue, Apr 15th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SPGI | VRSK | IRM | ||
| Company | S&P Global Inc | Verisk Analytics Inc | Iron Mountain Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 472.54 | 295.38 | 84.15 | ||
| High | 475.81 | 297.61 | 85.29 | ||
| Low | 470.03 | 294.46 | 82.88 | ||
| Last | 470.71 | 295.05 | 83.30 | ||
| Change | -0.88 | -0.05 | -1.09 | ||
| % Change | -0.19% | -0.02% | -1.29% | ||
| Volume | 1,086,161 | 612,700 | 1,200,679 | ||
| 20-Day Average Volume | 1,533,380 | 1,128,360 | 2,048,550 | ||
| Previous Close | 471.59 | 295.10 | 84.39 | ||
| Industry | Business Information | Business Information | Business Information | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 485.95 | 290.88 | 84.66 | ||
| 20-Day Raw Stochastic | 49.64% | 64.68% | 60.71% | ||
| 20-Day Relative Strength | 43.70% | 52.84% | 44.17% | ||
| Weighted Alpha | +5.91 | +27.25 | -6.48 | ||
| Today's Opinion | 72% Sell | 72% Buy | 100% Sell | ||
| Previous Opinion | 72% Sell | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 80% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.62% since 04/08/25 | +6.50% since 04/08/25 | +8.28% since 04/08/25 | ||
| Low | 428.00 on 04/09/25 | 273.76 on 04/09/25 | 74.69 on 04/09/25 | ||
| High | 475.94 on 04/09/25 | 297.61 on 04/15/25 | 85.41 on 04/14/25 | ||
| 1-Month | |||||
| %Chg | -3.24% since 03/14/25 | +2.24% since 03/14/25 | -3.83% since 03/14/25 | ||
| Low | 427.14 on 04/07/25 | 273.76 on 04/09/25 | 72.33 on 04/07/25 | ||
| High | 514.91 on 04/02/25 | 306.67 on 04/03/25 | 90.40 on 03/24/25 | ||
| 3-Month | |||||
| %Chg | -5.20% since 01/15/25 | +7.76% since 01/15/25 | -21.55% since 01/15/25 | ||
| Low | 427.14 on 04/07/25 | 262.00 on 02/26/25 | 72.33 on 04/07/25 | ||
| High | 545.39 on 02/14/25 | 306.67 on 04/03/25 | 112.18 on 01/24/25 | ||
| 6-Month | |||||
| %Chg | -10.93% since 10/15/24 | +9.45% since 10/15/24 | -31.72% since 10/15/24 | ||
| Low | 427.14 on 04/07/25 | 261.13 on 10/29/24 | 72.33 on 04/07/25 | ||
| High | 545.39 on 02/14/25 | 306.67 on 04/03/25 | 130.24 on 10/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 148,004,288 | 41,297,772 | 24,788,802 | ||
| Shares Outstanding, K | 313,841 | 139,945 | 293,741 | ||
| Annual Sales | 14,208,000,000 | 2,881,700,000 | 6,149,910,000 | ||
| Annual Net Income | 3,852,000,000 | 958,200,000 | 180,160,000 | ||
| Last Quarter Sales | 3,593,000,000 | 735,600,000 | 1,581,280,000 | ||
| Last Quarter Net Income | 879,000,000 | 210,400,000 | 103,930,000 | ||
| 60-Month Beta | 1.26 | 0.88 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.77 on 02/11/25 | 1.61 on 02/26/25 | 0.50 on 02/13/25 | ||
| Latest Earnings Date | 04/29/25 | 05/07/25 | 05/01/25 | ||
| Most Recent Dividend | 0.960 on 02/26/25 | 0.450 on 03/14/25 | 0.785 on 03/17/25 | ||
| Next Ex-Dividends Date | 02/26/25 | 03/14/25 | 03/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.61 | 43.89 | 47.14 | ||