S&P Global Inc (SPGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPGI | VRSK | TRU | ||
| Company | S&P Global Inc | Verisk Analytics Inc | Transunion | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 485.97 | 277.26 | 99.46 | ||
| High | 488.77 | 280.41 | 100.73 | ||
| Low | 484.84 | 276.25 | 99.38 | ||
| Last | 488.52 | 280.38 | 100.65 | ||
| Change | +2.75 | +3.16 | +1.08 | ||
| % Change | +0.57% | +1.14% | +1.08% | ||
| Volume | 246,919 | 108,979 | 638,557 | ||
| 20-Day Average Volume | 1,118,891 | 595,952 | 1,533,400 | ||
| Previous Close | 485.77 | 277.22 | 99.57 | ||
| Industry | Business Information | Business Information | Business Information | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 505.84 | 269.97 | 104.77 | ||
| 20-Day Raw Stochastic | 16.02% | 99.87% | 6.82% | ||
| 20-Day Relative Strength | 40.40% | 63.12% | 45.82% | ||
| Weighted Alpha | +21.11 | +19.80 | +80.96 | ||
| Today's Opinion | 24% Buy | 72% Buy | 56% Buy | ||
| Previous Opinion | 24% Buy | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Buy | 32% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 10/29/24 | +6.26% since 10/29/24 | -1.81% since 10/29/24 | ||
| Low | 480.03 on 10/31/24 | 269.96 on 10/30/24 | 99.38 on 11/05/24 | ||
| High | 490.58 on 10/30/24 | 280.17 on 11/05/24 | 103.56 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | -4.61% since 10/04/24 | +5.45% since 10/04/24 | -4.18% since 10/04/24 | ||
| Low | 480.03 on 10/31/24 | 261.13 on 10/29/24 | 99.38 on 11/05/24 | ||
| High | 533.29 on 10/15/24 | 280.17 on 11/05/24 | 113.17 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | +3.51% since 08/05/24 | +6.81% since 08/05/24 | +18.92% since 08/05/24 | ||
| Low | 473.33 on 08/06/24 | 260.17 on 08/07/24 | 82.97 on 08/07/24 | ||
| High | 533.29 on 10/15/24 | 280.17 on 11/05/24 | 113.17 on 10/23/24 | ||
| 6-Month | |||||
| %Chg | +14.91% since 05/03/24 | +18.04% since 05/03/24 | +30.17% since 05/03/24 | ||
| Low | 419.49 on 05/31/24 | 237.09 on 05/06/24 | 69.58 on 06/17/24 | ||
| High | 533.29 on 10/15/24 | 287.13 on 07/30/24 | 113.17 on 10/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 150,734,416 | 39,146,512 | 19,406,192 | ||
| Shares Outstanding, K | 310,300 | 141,211 | 194,900 | ||
| Annual Sales | 12,497,000,000 | 2,681,400,000 | 3,831,200,000 | ||
| Annual Net Income | 2,626,000,000 | 614,600,000 | -206,200,000 | ||
| Last Quarter Sales | 3,575,000,000 | 725,300,000 | 1,085,000,000 | ||
| Last Quarter Net Income | 971,000,000 | 220,100,000 | 68,000,000 | ||
| 60-Month Beta | 1.18 | 0.86 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.89 on 10/24/24 | 1.67 on 10/30/24 | 1.04 on 10/23/24 | ||
| Latest Earnings Date | 10/24/24 | 10/30/24 | 10/23/24 | ||
| Most Recent Dividend | 0.910 on 08/27/24 | 0.390 on 09/13/24 | 0.105 on 08/23/24 | ||
| Next Ex-Dividends Date | 11/26/24 | 12/13/24 | 08/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.07 | 42.78 | 30.08 | ||