S&P Global Inc (SPGI)
495.06 x 100 502.20 x 100
Post-market by (Cboe BZX)
502.51 -6.13 (-1.21%) 03/28/25 [NYSE]
495.06 x 100 502.20 x 100
Post-market 502.51 unch (unch) 16:28 ET
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SPGI | VRSK | IRM | TRU | FDS |
| Company | S&P Global Inc | Verisk Analytics Inc | Iron Mountain Inc | Transunion | Factset Research Systems Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 507.77 | 296.24 | 86.04 | 84.29 | 450.00 |
| High | 510.94 | 296.75 | 86.66 | 84.94 | 452.08 |
| Low | 501.81 | 293.11 | 84.60 | 82.09 | 445.13 |
| Last | 502.51 | 294.58 | 85.10 | 82.25 | 448.76 |
| Change | -6.13 | -2.31 | -0.41 | -2.43 | -0.47 |
| % Change | -1.21% | -0.78% | -0.48% | -2.87% | -0.10% |
| Volume | 1,140,700 | 728,900 | 1,293,200 | 2,209,300 | 312,700 |
| 20-Day Average Volume | 1,527,825 | 905,500 | 2,212,670 | 2,048,125 | 319,040 |
| Previous Close | 508.64 | 296.89 | 85.51 | 84.68 | 449.23 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 500.21 | 292.37 | 86.85 | 85.20 | 439.57 |
| 20-Day Raw Stochastic | 44.83% | 49.61% | 30.87% | 18.50% | 58.36% |
| 20-Day Relative Strength | 47.35% | 53.84% | 38.55% | 40.16% | 50.13% |
| Weighted Alpha | +12.92 | +26.10 | -6.93 | -2.65 | +2.59 |
| Today's Opinion | 8% Buy | 96% Buy | 100% Sell | 88% Sell | 56% Sell |
| Previous Opinion | 24% Buy | 96% Buy | 100% Sell | 88% Sell | 40% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Sell | 32% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 03/21/25 | +3.30% since 03/21/25 | -2.79% since 03/21/25 | -3.62% since 03/21/25 | +3.67% since 03/21/25 |
| Low | 501.10 on 03/24/25 | 283.98 on 03/25/25 | 84.60 on 03/28/25 | 82.09 on 03/28/25 | 431.48 on 03/24/25 |
| High | 514.67 on 03/26/25 | 299.73 on 03/27/25 | 90.40 on 03/24/25 | 88.81 on 03/25/25 | 452.08 on 03/28/25 |
| 1-Month | |||||
| %Chg | -5.85% since 02/28/25 | -0.78% since 02/28/25 | -8.66% since 02/28/25 | -11.01% since 02/28/25 | -2.81% since 02/28/25 |
| Low | 474.04 on 03/12/25 | 283.24 on 03/21/25 | 81.50 on 03/07/25 | 79.75 on 03/13/25 | 423.56 on 03/21/25 |
| High | 537.55 on 03/03/25 | 306.10 on 03/04/25 | 93.16 on 03/03/25 | 93.26 on 03/03/25 | 466.74 on 03/03/25 |
| 3-Month | |||||
| %Chg | +0.14% since 12/27/24 | +6.23% since 12/27/24 | -18.74% since 12/27/24 | -12.21% since 12/27/24 | -7.77% since 12/27/24 |
| Low | 474.04 on 03/12/25 | 262.00 on 02/26/25 | 81.50 on 03/07/25 | 79.75 on 03/13/25 | 423.56 on 03/21/25 |
| High | 545.39 on 02/14/25 | 306.10 on 03/04/25 | 112.18 on 01/24/25 | 101.19 on 02/14/25 | 487.40 on 12/31/24 |
| 6-Month | |||||
| %Chg | -1.99% since 09/27/24 | +11.48% since 09/27/24 | -27.10% since 09/27/24 | -20.85% since 09/27/24 | -2.12% since 09/27/24 |
| Low | 474.04 on 03/12/25 | 261.13 on 10/29/24 | 81.50 on 03/07/25 | 79.75 on 03/13/25 | 423.56 on 03/21/25 |
| High | 545.39 on 02/14/25 | 306.10 on 03/04/25 | 130.24 on 10/25/24 | 113.17 on 10/23/24 | 499.87 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 157,708,256 | 41,322,504 | 24,997,358 | 16,046,975 | 17,066,338 |
| Shares Outstanding, K | 313,841 | 140,276 | 293,741 | 195,100 | 38,030 |
| Annual Sales | 14,208,000,000 | 2,881,700,000 | 6,149,910,000 | 4,183,800,000 | 2,203,060,000 |
| Annual Net Income | 3,852,000,000 | 958,200,000 | 180,160,000 | 284,300,000 | 537,130,000 |
| Last Quarter Sales | 3,593,000,000 | 735,600,000 | 1,581,280,000 | 1,036,800,000 | 570,660,000 |
| Last Quarter Net Income | 879,000,000 | 210,400,000 | 103,930,000 | 66,200,000 | 144,860,000 |
| 60-Month Beta | 1.20 | 0.89 | 1.04 | 1.70 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.77 on 02/11/25 | 1.61 on 02/26/25 | 0.50 on 02/13/25 | 0.97 on 02/13/25 | 4.28 on 03/20/25 |
| Latest Earnings Date | 04/24/25 | 05/07/25 | 05/01/25 | 04/24/25 | 03/20/25 |
| Most Recent Dividend | 0.960 on 02/26/25 | 0.450 on 03/14/25 | 0.785 on 03/17/25 | 0.115 on 02/27/25 | 1.040 on 02/28/25 |
| Next Ex-Dividends Date | 02/26/25 | 03/14/25 | 03/17/25 | 02/27/25 | 02/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 32.38 | 44.65 | 48.31 | 24.54 | 26.80 |