Suburban Propane Partners LP (SPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPH | TRGP | WES | SUN | GLP |
| Company | Suburban Propane Partners LP | Targa Resources | Western Midstream Partners LP | Sunoco LP | Global Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 17.62 | 180.74 | 39.50 | 52.02 | 48.00 |
| High | 18.26 | 181.27 | 39.70 | 52.47 | 49.59 |
| Low | 17.28 | 171.70 | 37.55 | 50.52 | 45.69 |
| Last | 17.46 | 171.94 | 38.24 | 50.86 | 46.53 |
| Change | -0.31 | -9.28 | -0.98 | -1.11 | -2.04 |
| % Change | -1.74% | -5.12% | -2.50% | -2.14% | -4.20% |
| Volume | 267,600 | 3,150,400 | 1,322,600 | 760,400 | 91,000 |
| 20-Day Average Volume | 201,735 | 1,775,630 | 1,198,125 | 389,550 | 87,790 |
| Previous Close | 17.77 | 181.22 | 39.22 | 51.97 | 48.57 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.80 | 193.65 | 39.30 | 54.15 | 53.71 |
| 20-Day Raw Stochastic | 7.00% | 0.63% | 26.68% | 4.88% | 6.42% |
| 20-Day Relative Strength | 38.96% | 38.85% | 47.07% | 38.76% | 38.34% |
| Weighted Alpha | -11.72 | +90.46 | +28.28 | -15.40 | +6.09 |
| Today's Opinion | 40% Sell | 56% Buy | 8% Buy | 72% Sell | 40% Buy |
| Previous Opinion | 32% Sell | 56% Buy | 56% Buy | 64% Sell | 56% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 8% Sell | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.37% since 12/11/24 | -7.70% since 12/11/24 | -1.52% since 12/11/24 | -4.99% since 12/11/24 | -13.27% since 12/11/24 |
| Low | 17.28 on 12/18/24 | 171.70 on 12/18/24 | 37.55 on 12/18/24 | 50.52 on 12/18/24 | 45.69 on 12/18/24 |
| High | 19.41 on 12/12/24 | 187.46 on 12/12/24 | 40.24 on 12/13/24 | 54.24 on 12/13/24 | 56.61 on 12/13/24 |
| 1-Month | |||||
| %Chg | -2.13% since 11/18/24 | -13.60% since 11/18/24 | +0.55% since 11/18/24 | -5.61% since 11/18/24 | -9.81% since 11/18/24 |
| Low | 17.28 on 12/18/24 | 171.70 on 12/18/24 | 37.13 on 11/20/24 | 50.52 on 12/18/24 | 45.69 on 12/18/24 |
| High | 19.85 on 11/29/24 | 209.87 on 11/22/24 | 41.29 on 11/29/24 | 57.49 on 12/02/24 | 58.76 on 12/06/24 |
| 3-Month | |||||
| %Chg | -1.36% since 09/18/24 | +12.98% since 09/18/24 | -3.51% since 09/18/24 | -5.74% since 09/18/24 | +6.94% since 09/18/24 |
| Low | 16.94 on 11/14/24 | 144.30 on 09/27/24 | 35.40 on 11/11/24 | 50.52 on 12/18/24 | 43.45 on 09/19/24 |
| High | 19.85 on 11/29/24 | 209.87 on 11/22/24 | 41.29 on 11/29/24 | 57.49 on 12/02/24 | 58.76 on 12/06/24 |
| 6-Month | |||||
| %Chg | -5.26% since 06/18/24 | +39.29% since 06/18/24 | +0.53% since 06/18/24 | -6.64% since 06/18/24 | +4.44% since 06/18/24 |
| Low | 15.20 on 08/08/24 | 122.56 on 08/05/24 | 35.40 on 11/11/24 | 49.67 on 08/14/24 | 37.00 on 08/14/24 |
| High | 19.85 on 11/29/24 | 209.87 on 11/22/24 | 42.80 on 07/23/24 | 59.15 on 07/17/24 | 58.76 on 12/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,145,987 | 39,517,376 | 14,925,368 | 7,920,852 | 1,651,185 |
| Shares Outstanding, K | 64,490 | 218,063 | 380,555 | 152,412 | 33,996 |
| Annual Sales | 1,327,170,000 | 16,060,300,000 | 3,106,480,000 | 23,068,000,000 | 16,492,170,000 |
| Annual Net Income | 74,170,000 | 828,200,000 | 1,022,220,000 | 394,000,000 | 142,600,000 |
| Last Quarter Sales | 208,640,000 | 3,851,800,000 | 883,360,000 | 5,751,000,000 | 4,422,240,000 |
| Last Quarter Net Income | -44,590,000 | 384,500,000 | 288,480,000 | 2,000,000 | 41,800,000 |
| 60-Month Beta | 0.45 | 2.28 | 2.90 | 1.33 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.69 on 11/14/24 | 1.75 on 11/05/24 | 0.74 on 11/06/24 | -0.26 on 11/06/24 | 1.17 on 11/08/24 |
| Latest Earnings Date | 11/14/24 | 11/05/24 | 11/06/24 | 02/12/25 | 11/08/24 |
| Most Recent Dividend | 0.325 on 11/05/24 | 0.750 on 10/31/24 | 0.875 on 11/01/24 | 0.876 on 11/08/24 | 0.730 on 11/08/24 |
| Next Ex-Dividends Date | 11/05/24 | 10/31/24 | 11/01/24 | 11/08/24 | 11/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.82 | 33.16 | 10.00 | 16.83 | 15.47 |