Sphere Entertainment CO (SPHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPHR | DIS | EDR | FWONA | FWONK |
| Company | Sphere Entertainment CO | Walt Disney Company | Endeavor Group Holdings Inc Cl A | Liberty Media Formula One Sr A | Liberty Media Formula One Sr C |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 40.72 | 111.70 | 31.21 | 83.76 | 92.59 |
| High | 42.61 | 112.20 | 31.49 | 84.21 | 93.01 |
| Low | 40.22 | 110.96 | 31.11 | 82.95 | 90.89 |
| Last | 42.17 | 111.15 | 31.36 | 83.56 | 92.03 |
| Change | +1.85 | -0.20 | +0.07 | -0.48 | -0.63 |
| % Change | +4.59% | -0.18% | +0.22% | -0.57% | -0.68% |
| Volume | 169,216 | 1,268,448 | 239,449 | 27,381 | 175,188 |
| 20-Day Average Volume | 791,740 | 7,555,354 | 1,674,884 | 125,739 | 1,289,072 |
| Previous Close | 40.32 | 111.35 | 31.29 | 84.04 | 92.66 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.44 | 113.19 | 30.92 | 84.73 | 93.63 |
| 20-Day Raw Stochastic | 90.52% | 20.64% | 99.20% | 48.24% | 43.94% |
| 20-Day Relative Strength | 56.42% | 53.87% | 76.55% | 56.20% | 55.46% |
| Weighted Alpha | +17.17 | +22.04 | +34.22 | +49.94 | +49.26 |
| Today's Opinion | 16% Sell | 64% Buy | 100% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 72% Sell | 64% Buy | 100% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 56% Sell | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.32% since 12/24/24 | -1.06% since 12/24/24 | +0.61% since 12/24/24 | -2.19% since 12/24/24 | -3.09% since 12/24/24 |
| Low | 37.20 on 12/30/24 | 109.83 on 12/30/24 | 31.03 on 12/30/24 | 83.31 on 01/02/25 | 90.89 on 01/02/25 |
| High | 42.61 on 01/02/25 | 113.32 on 12/26/24 | 31.49 on 01/02/25 | 86.03 on 12/26/24 | 95.56 on 12/26/24 |
| 1-Month | |||||
| %Chg | +2.31% since 12/02/24 | -4.94% since 12/02/24 | +3.28% since 12/02/24 | +3.11% since 12/02/24 | +3.38% since 12/02/24 |
| Low | 36.17 on 12/11/24 | 109.83 on 12/30/24 | 30.24 on 12/04/24 | 80.19 on 12/03/24 | 87.77 on 12/03/24 |
| High | 42.61 on 01/02/25 | 117.29 on 12/04/24 | 31.49 on 01/02/25 | 87.42 on 12/18/24 | 96.89 on 12/18/24 |
| 3-Month | |||||
| %Chg | -10.71% since 10/02/24 | +18.29% since 10/02/24 | +9.61% since 10/02/24 | +18.18% since 10/02/24 | +19.52% since 10/02/24 |
| Low | 36.17 on 12/11/24 | 91.46 on 10/09/24 | 28.55 on 10/24/24 | 68.53 on 10/08/24 | 74.34 on 10/07/24 |
| High | 49.73 on 10/16/24 | 118.63 on 12/02/24 | 31.49 on 01/02/25 | 87.42 on 12/18/24 | 96.89 on 12/18/24 |
| 6-Month | |||||
| %Chg | +16.25% since 07/02/24 | +13.65% since 07/02/24 | +16.46% since 07/02/24 | +29.58% since 07/02/24 | +27.03% since 07/02/24 |
| Low | 35.78 on 08/05/24 | 83.91 on 08/08/24 | 26.95 on 07/17/24 | 64.57 on 07/08/24 | 72.34 on 07/03/24 |
| High | 50.88 on 08/16/24 | 118.63 on 12/02/24 | 31.49 on 01/02/25 | 87.42 on 12/18/24 | 96.89 on 12/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,425,715 | 201,648,064 | 21,407,398 | 20,901,252 | 23,045,098 |
| Shares Outstanding, K | 35,360 | 1,810,939 | 684,161 | 248,706 | 248,706 |
| Annual Sales | 1,026,890,000 | 91,361,000,000 | 5,960,160,000 | 12,164,000,000 | 12,164,000,000 |
| Annual Net Income | -200,650,000 | 4,972,000,000 | 356,520,000 | 1,815,000,000 | 1,815,000,000 |
| Last Quarter Sales | 227,910,000 | 22,574,000,000 | 2,031,790,000 | 911,000,000 | 911,000,000 |
| Last Quarter Net Income | -105,280,000 | 460,000,000 | -264,670,000 | 117,000,000 | 117,000,000 |
| 60-Month Beta | 1.38 | 1.42 | 0.76 | 0.18 | 0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.95 on 11/12/24 | 1.14 on 11/14/24 | 0.17 on 11/07/24 | 0.48 on 11/12/24 | 0.48 on 11/12/24 |
| Latest Earnings Date | 02/03/25 | 02/05/25 | 11/07/24 | 11/07/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.500 on 12/16/24 | 0.060 on 12/16/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/24/25 | 12/16/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.34 | 25.17 | 74.02 | 81.74 |