Sphere Entertainment CO (SPHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPHR | DIS | FWONK | EDR | FWONA |
| Company | Sphere Entertainment CO | Walt Disney Company | Liberty Media Formula One Sr C | Endeavor Group Holdings Inc Cl A | Liberty Media Formula One Sr A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 36.22 | 110.61 | 94.78 | 30.90 | 85.14 |
| High | 38.88 | 112.97 | 95.71 | 31.30 | 86.34 |
| Low | 36.20 | 110.43 | 93.99 | 30.72 | 84.38 |
| Last | 38.70 | 112.03 | 94.23 | 31.21 | 85.28 |
| Change | +1.91 | +0.66 | -0.42 | +0.12 | +0.11 |
| % Change | +5.19% | +0.59% | -0.44% | +0.39% | +0.13% |
| Volume | 1,323,000 | 17,955,300 | 2,643,000 | 1,767,300 | 168,600 |
| 20-Day Average Volume | 779,170 | 8,993,780 | 1,459,135 | 2,174,645 | 150,525 |
| Previous Close | 36.79 | 111.37 | 94.65 | 31.09 | 85.17 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.95 | 114.90 | 91.48 | 30.55 | 83.12 |
| 20-Day Raw Stochastic | 44.89% | 19.51% | 79.22% | 95.08% | 78.80% |
| 20-Day Relative Strength | 45.38% | 56.94% | 62.78% | 78.67% | 62.44% |
| Weighted Alpha | +2.52 | +23.51 | +52.93 | +33.61 | +50.78 |
| Today's Opinion | 72% Sell | 64% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 64% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 40% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.35% since 12/13/24 | -1.16% since 12/13/24 | -0.90% since 12/13/24 | +1.50% since 12/13/24 | -0.55% since 12/13/24 |
| Low | 36.20 on 12/20/24 | 110.43 on 12/20/24 | 92.14 on 12/18/24 | 30.67 on 12/16/24 | 83.15 on 12/18/24 |
| High | 40.19 on 12/16/24 | 116.12 on 12/18/24 | 96.89 on 12/18/24 | 31.30 on 12/20/24 | 87.42 on 12/18/24 |
| 1-Month | |||||
| %Chg | -8.01% since 11/20/24 | -1.95% since 11/20/24 | +12.09% since 11/20/24 | +6.19% since 11/20/24 | +10.75% since 11/20/24 |
| Low | 36.17 on 12/11/24 | 110.43 on 12/20/24 | 83.81 on 11/21/24 | 29.25 on 11/21/24 | 76.79 on 11/21/24 |
| High | 42.64 on 11/21/24 | 118.63 on 12/02/24 | 96.89 on 12/18/24 | 31.30 on 12/20/24 | 87.42 on 12/18/24 |
| 3-Month | |||||
| %Chg | -5.77% since 09/20/24 | +19.50% since 09/20/24 | +21.23% since 09/20/24 | +11.15% since 09/20/24 | +19.16% since 09/20/24 |
| Low | 36.17 on 12/11/24 | 91.46 on 10/09/24 | 74.34 on 10/07/24 | 27.80 on 09/23/24 | 68.53 on 10/08/24 |
| High | 49.73 on 10/16/24 | 118.63 on 12/02/24 | 96.89 on 12/18/24 | 31.30 on 12/20/24 | 87.42 on 12/18/24 |
| 6-Month | |||||
| %Chg | +13.82% since 06/20/24 | +10.01% since 06/20/24 | +30.19% since 06/20/24 | +16.98% since 06/20/24 | +30.06% since 06/20/24 |
| Low | 32.10 on 06/24/24 | 83.91 on 08/08/24 | 70.31 on 07/02/24 | 26.69 on 06/21/24 | 63.01 on 07/02/24 |
| High | 50.88 on 08/16/24 | 118.63 on 12/02/24 | 96.89 on 12/18/24 | 31.30 on 12/20/24 | 87.42 on 12/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,368,432 | 202,879,504 | 23,435,568 | 21,352,664 | 21,209,648 |
| Shares Outstanding, K | 35,360 | 1,810,939 | 248,706 | 684,161 | 248,706 |
| Annual Sales | 1,026,890,000 | 91,361,000,000 | 12,164,000,000 | 5,960,160,000 | 12,164,000,000 |
| Annual Net Income | -200,650,000 | 4,972,000,000 | 1,815,000,000 | 356,520,000 | 1,815,000,000 |
| Last Quarter Sales | 227,910,000 | 22,574,000,000 | 911,000,000 | 2,031,790,000 | 911,000,000 |
| Last Quarter Net Income | -105,280,000 | 460,000,000 | 117,000,000 | -264,670,000 | 117,000,000 |
| 60-Month Beta | 1.38 | 1.42 | 0.18 | 0.76 | 0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.95 on 11/12/24 | 1.14 on 11/14/24 | 0.48 on 11/12/24 | 0.17 on 11/07/24 | 0.48 on 11/12/24 |
| Latest Earnings Date | 02/03/25 | 02/05/25 | 11/07/24 | 11/07/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.500 on 12/16/24 | N/A | 0.060 on 12/16/24 | N/A |
| Next Ex-Dividends Date | N/A | 06/24/25 | N/A | 12/16/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.45 | 82.30 | 25.07 | 74.06 |