Starpharma Holdings Ltd (SPHRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPHRY | SABS | BIAF | ||
| Company | Starpharma Holdings Ltd | Sab Biotherapeutics Inc | Bioaffinity Technologies Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.6301 | 2.98 | 2.28 | ||
| High | 0.6301 | 3.03 | 2.31 | ||
| Low | 0.6301 | 2.84 | 2.17 | ||
| Last | 0.6301 | 2.86 | 2.17 | ||
| Change | -0.0303 | -0.18 | -0.05 | ||
| % Change | -4.59% | -5.92% | -2.25% | ||
| Volume | 2,000 | 7,300 | 54,700 | ||
| 20-Day Average Volume | 1,960 | 14,440 | 63,600 | ||
| Previous Close | 0.6604 | 3.04 | 2.22 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7757 | 2.98 | 2.10 | ||
| 20-Day Raw Stochastic | 0.00% | 37.25% | 55.41% | ||
| 20-Day Relative Strength | 40.42% | 42.65% | 50.31% | ||
| Weighted Alpha | -66.06 | -71.50 | +41.49 | ||
| Today's Opinion | 100% Sell | 100% Sell | 40% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.99% since 06/04/24 | -2.72% since 06/25/24 | +13.02% since 06/25/24 | ||
| Low | 0.6301 on 06/21/24 | 2.74 on 06/26/24 | 1.90 on 06/26/24 | ||
| High | 0.7201 on 06/06/24 | 3.17 on 06/28/24 | 2.36 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -22.21% since 05/20/24 | +8.33% since 05/31/24 | -9.58% since 05/31/24 | ||
| Low | 0.6301 on 06/21/24 | 2.48 on 06/05/24 | 1.76 on 06/21/24 | ||
| High | 0.8356 on 05/30/24 | 3.50 on 06/12/24 | 2.55 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | -25.87% since 03/21/24 | -36.44% since 04/02/24 | +2.36% since 04/02/24 | ||
| Low | 0.6301 on 06/21/24 | 2.36 on 05/23/24 | 1.76 on 06/21/24 | ||
| High | 0.9419 on 04/22/24 | 4.94 on 04/16/24 | 3.16 on 04/22/24 | ||
| 6-Month | |||||
| %Chg | -49.59% since 12/21/23 | -59.14% since 01/02/24 | +28.40% since 01/02/24 | ||
| Low | 0.6301 on 06/21/24 | 2.36 on 05/23/24 | 1.39 on 03/06/24 | ||
| High | 1.2500 on 12/26/23 | 7.00 on 01/03/24 | 3.62 on 03/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,963 | 26,396 | 25,298 | ||
| Shares Outstanding, K | 41,204 | 9,229 | 11,658 | ||
| Annual Sales | 2,830,000 | 2,240,000 | 2,530,000 | ||
| Annual Net Income | -10,530,000 | -42,190,000 | -7,940,000 | ||
| Last Quarter Sales | N/A | 940,000 | 2,410,000 | ||
| Last Quarter Net Income | N/A | -5,030,000 | -1,960,000 | ||
| 60-Month Beta | 1.09 | 0.68 | 3.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.54 on 05/20/24 | -0.21 on 05/15/24 | ||
| Latest Earnings Date | 08/22/24 | 08/19/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||